(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Core Laboratories is 259020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.53 | 19.11 | 19.31 | 18.31 | 0.817 times |
| 27 Mon Jan 2025 | 19.04 | 19.47 | 19.85 | 18.99 | 0.966 times |
| 24 Fri Jan 2025 | 19.50 | 19.71 | 20.16 | 19.45 | 0.935 times |
| 23 Thu Jan 2025 | 19.82 | 19.77 | 20.09 | 19.54 | 0.906 times |
| 22 Wed Jan 2025 | 19.70 | 20.12 | 20.17 | 19.49 | 1.061 times |
| 21 Tue Jan 2025 | 20.34 | 19.77 | 20.82 | 19.30 | 1.881 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 1.027 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 1.027 times |
| 16 Thu Jan 2025 | 19.11 | 19.25 | 19.42 | 18.87 | 0.636 times |
| 15 Wed Jan 2025 | 19.34 | 18.71 | 19.37 | 18.53 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.3. Use a stoploss of 18.88 and if the stock hits stoploss, then it can shoot up till 19.62
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 17.32 |
| Downside Target | 17.81 |
| Upside Target | 18.75 |
| Upside Target | 19.81 |
| Upside Target | 19.85 |
| Upside Target | 20.48 |
| Upside Target | 20.82 |
| Upside Target | 21.02 |
| Upside Target | 21.83 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 18.9 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.53 | 19.47 | 19.85 | 18.31 | 0.373 times |
| 24 Fri Jan 2025 | 19.50 | 19.77 | 20.82 | 19.30 | 4.659 times |
| 17 Fri Jan 2025 | 19.69 | 19.25 | 19.81 | 19.20 | 0.225 times |
| 17 Fri Jan 2025 | 19.69 | 18.14 | 19.81 | 18.08 | 3.114 times |
| 10 Fri Jan 2025 | 18.00 | 18.22 | 18.91 | 17.81 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 18.53 | 17.56 | 20.82 | 17.32 | 0.921 times |
| 31 Tue Dec 2024 | 17.31 | 21.02 | 21.02 | 16.53 | 0.948 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.