Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Civitas Solutions is 2607170

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	32.50	31.31	34.43	30.51	2.292 times
29 Mon Sep 2025	31.89	32.80	32.86	31.63	0.801 times
26 Fri Sep 2025	33.29	32.55	33.92	32.55	0.789 times
25 Thu Sep 2025	32.94	32.80	33.44	32.60	0.596 times
24 Wed Sep 2025	33.31	34.00	34.38	33.16	0.94 times
23 Tue Sep 2025	33.23	32.90	34.90	32.86	1.135 times
22 Mon Sep 2025	32.60	30.81	32.60	30.70	1.255 times
19 Fri Sep 2025	30.80	31.81	31.81	30.46	2.064 times
18 Thu Sep 2025	31.91	32.74	32.74	31.34	0.873 times
17 Wed Sep 2025	32.25	33.14	33.62	32.13	0.815 times

Stock of Civitas Solutions (CIVI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.03. However, stock will show a bearish move below 32.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.86
Downside Target	26.80
Downside Target	27.42
Downside Target	30.46
Downside Target	32.14
Upside Target	33.12
Upside Target	34.25
Upside Target	34.43
Upside Target	34.81
Upside Target	34.90
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	30.53
Downside Intraday Target	28.56
Upside Intraday Target	34.45
Upside Intraday Target	36.4
Downside Intraday Target	32.48

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	32.50	32.80	34.43	30.51	0.656 times
26 Fri Sep 2025	33.29	30.81	34.90	30.70	0.891 times
19 Fri Sep 2025	30.80	32.59	33.69	30.46	1.038 times
12 Fri Sep 2025	32.62	34.54	34.81	32.44	0.92 times
05 Fri Sep 2025	34.39	36.55	37.45	33.83	5.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times
31 Thu Jul 2025	30.36	27.77	33.12	27.42	0.732 times
30 Mon Jun 2025	27.52	28.85	34.25	26.80	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.