Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Civitas Solutions is 2564250

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.29	32.55	33.92	32.55	0.802 times
25 Thu Sep 2025	32.94	32.80	33.44	32.60	0.606 times
24 Wed Sep 2025	33.31	34.00	34.38	33.16	0.956 times
23 Tue Sep 2025	33.23	32.90	34.90	32.86	1.154 times
22 Mon Sep 2025	32.60	30.81	32.60	30.70	1.276 times
19 Fri Sep 2025	30.80	31.81	31.81	30.46	2.099 times
18 Thu Sep 2025	31.91	32.74	32.74	31.34	0.888 times
17 Wed Sep 2025	32.25	33.14	33.62	32.13	0.829 times
16 Tue Sep 2025	33.56	32.77	33.69	32.68	0.744 times
15 Mon Sep 2025	32.39	32.59	32.90	32.12	0.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 30.1. Use a stoploss of 33.52 and if the stock hits stoploss, then it can shoot up till 35.07

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.86
Downside Target	26.80
Downside Target	27.42
Downside Target	30.46
Downside Target	32.14
Downside Target	33.12
Upside Target	34.81
Upside Target	34.90
Upside Target	36.20
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	31.03
Downside Intraday Target	28.76
Upside Intraday Target	35.23
Upside Intraday Target	37.16
Downside Intraday Target	32.96

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.29	30.81	34.90	30.70	0.891 times
19 Fri Sep 2025	30.80	32.59	33.69	30.46	1.038 times
12 Fri Sep 2025	32.62	34.54	34.81	32.44	0.92 times
05 Fri Sep 2025	34.39	36.55	37.45	33.83	5.903 times
29 Fri Aug 2025	36.78	36.20	37.26	36.20	0.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	33.29	36.55	37.45	30.46	0.847 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times
31 Thu Jul 2025	30.36	27.77	33.12	27.42	0.732 times
30 Mon Jun 2025	27.52	28.85	34.25	26.80	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.