(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1270310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.70 | 27.18 | 27.50 | 26.56 | 1.23 times |
| 05 Mon Jan 2026 | 26.96 | 28.40 | 28.58 | 26.07 | 1.004 times |
| 02 Fri Jan 2026 | 27.79 | 26.98 | 27.85 | 26.75 | 0.677 times |
| 31 Wed Dec 2025 | 27.09 | 27.39 | 27.39 | 26.85 | 0.664 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.914 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.914 times |
| 26 Fri Dec 2025 | 26.90 | 26.90 | 27.17 | 26.51 | 0.576 times |
| 24 Wed Dec 2025 | 27.11 | 27.26 | 27.27 | 26.97 | 0.367 times |
| 23 Tue Dec 2025 | 27.19 | 27.66 | 27.68 | 26.70 | 0.744 times |
| 22 Mon Dec 2025 | 27.50 | 27.59 | 28.28 | 27.40 | 1.01 times |
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.77 |
| Upside Target | 28.28 |
| Upside Target | 28.58 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 30.46 |
| Upside Target | 31.40 |
| Upside Target | 35.78 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 27.12 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.70 | 28.40 | 28.58 | 26.07 | 0.99 times |
| 02 Fri Jan 2026 | 27.79 | 27.27 | 27.85 | 26.75 | 2.468 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.339 times |
| 26 Fri Dec 2025 | 26.90 | 27.59 | 28.28 | 26.51 | 0.327 times |
| 19 Fri Dec 2025 | 27.10 | 29.00 | 29.01 | 26.41 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.70 | 26.98 | 28.58 | 26.07 | 0.123 times |
| 31 Wed Dec 2025 | 27.09 | 29.15 | 31.40 | 26.41 | 0.874 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.