(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1164740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 48.75 | 50.71 | 51.52 | 48.68 | 0.902 times |
| 11 Tue Feb 2025 | 51.58 | 50.92 | 52.22 | 50.75 | 0.924 times |
| 10 Mon Feb 2025 | 50.54 | 48.52 | 50.70 | 48.51 | 0.968 times |
| 07 Fri Feb 2025 | 47.88 | 48.22 | 48.55 | 47.65 | 1.085 times |
| 06 Thu Feb 2025 | 48.09 | 49.52 | 49.70 | 47.78 | 1.021 times |
| 05 Wed Feb 2025 | 49.13 | 50.23 | 50.31 | 49.02 | 1.013 times |
| 04 Tue Feb 2025 | 50.35 | 49.20 | 50.91 | 48.91 | 1.324 times |
| 03 Mon Feb 2025 | 49.90 | 50.41 | 51.17 | 49.30 | 1.075 times |
| 31 Fri Jan 2025 | 50.76 | 51.62 | 51.85 | 50.04 | 0.977 times |
| 30 Thu Jan 2025 | 51.58 | 52.13 | 52.57 | 51.28 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51.12 as target.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 42.32 |
| Downside Target | 46.61 |
| Downside Target | 47.65 |
| Upside Target | 50.04 |
| Upside Target | 51.10 |
| Upside Target | 52.57 |
| Upside Target | 52.89 |
| Upside Target | 53.44 |
| Upside Target | 54.27 |
| Upside Target | 54.83 |
| Upside Target | 55.08 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 47.43 |
| Downside Intraday Target | 46.12 |
| Upside Intraday Target | 51.14 |
| Upside Intraday Target | 53.54 |
| Upside Intraday Target | 49.83 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 48.75 | 48.52 | 52.22 | 48.51 | 0.506 times |
| 07 Fri Feb 2025 | 47.88 | 50.41 | 51.17 | 47.65 | 1.212 times |
| 31 Fri Jan 2025 | 50.76 | 51.00 | 52.57 | 50.04 | 1.055 times |
| 24 Fri Jan 2025 | 51.17 | 53.18 | 53.44 | 51.10 | 4.09 times |
| 17 Fri Jan 2025 | 53.51 | 54.62 | 54.83 | 52.89 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 48.75 | 50.41 | 52.22 | 47.65 | 0.349 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
| 31 Tue Dec 2024 | 45.87 | 51.50 | 51.50 | 42.32 | 1.019 times |
| 26 Tue Nov 2024 | 50.78 | 49.19 | 54.27 | 48.13 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.