Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Civitas Solutions is 2639200

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	32.41	32.14	32.77	31.95	1.947 times
18 Wed Jun 2025	31.99	33.09	33.50	31.98	0.869 times
17 Tue Jun 2025	33.04	33.21	34.25	32.79	1.04 times
13 Fri Jun 2025	33.35	33.35	34.00	32.14	1.483 times
12 Thu Jun 2025	31.33	30.29	31.39	29.78	1.1 times
11 Wed Jun 2025	31.43	31.31	31.86	30.52	0.926 times
10 Tue Jun 2025	30.54	30.00	31.55	29.84	1.084 times
09 Mon Jun 2025	29.46	28.94	29.79	28.57	0.785 times
06 Fri Jun 2025	28.56	27.96	28.99	27.86	0.658 times
05 Thu Jun 2025	27.46	27.52	28.20	27.08	0.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 29.46 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 33.9 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	22.79
Downside Target	25.86
Downside Target	26.70
Downside Target	27.36
Downside Target	28.57
Downside Target	31.69
Upside Target	34.00
Upside Target	34.25
Upside Target	35.13
Upside Target	37.49
Upside Target	39.14
Upside Target	52.22

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	31.49
Downside Intraday Target	30.57
Upside Intraday Target	33.79
Upside Intraday Target	35.17
Upside Intraday Target	32.87

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	32.41	33.21	34.25	31.95	0.717 times
13 Fri Jun 2025	33.35	28.94	34.00	28.57	1.202 times
06 Fri Jun 2025	28.56	28.85	29.10	26.80	1.43 times
30 Fri May 2025	27.37	28.26	29.35	27.36	1.114 times
23 Fri May 2025	27.65	29.55	29.69	26.70	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	32.41	28.85	34.25	26.80	0.888 times
30 Fri May 2025	27.37	27.20	32.14	25.86	0.744 times
30 Wed Apr 2025	27.25	34.65	35.13	22.79	1.242 times
31 Mon Mar 2025	34.89	38.75	39.14	31.69	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.