(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Civitas Solutions is 2163580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.46 | 28.94 | 29.79 | 28.57 | 0.957 times |
| 06 Fri Jun 2025 | 28.56 | 27.96 | 28.99 | 27.86 | 0.802 times |
| 05 Thu Jun 2025 | 27.46 | 27.52 | 28.20 | 27.08 | 1.176 times |
| 04 Wed Jun 2025 | 27.43 | 28.59 | 28.92 | 27.34 | 1.331 times |
| 03 Tue Jun 2025 | 28.51 | 27.70 | 29.10 | 26.80 | 1.226 times |
| 02 Mon Jun 2025 | 27.60 | 28.85 | 28.85 | 27.29 | 0.925 times |
| 30 Fri May 2025 | 27.37 | 27.75 | 28.19 | 27.36 | 1.029 times |
| 29 Thu May 2025 | 28.40 | 28.45 | 28.77 | 27.73 | 1.045 times |
| 28 Wed May 2025 | 28.65 | 29.05 | 29.35 | 28.42 | 0.627 times |
| 27 Tue May 2025 | 28.85 | 28.26 | 28.96 | 27.68 | 1.117 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 28.74. However, stock will show a bullish move above 30.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.70 |
| Downside Target | 27.36 |
| Downside Target | 28.57 |
| Upside Target | 31.69 |
| Upside Target | 32.14 |
| Upside Target | 35.13 |
| Upside Target | 37.49 |
| Upside Target | 39.14 |
| Upside Target | 52.22 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 28.76 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 30.49 |
| Downside Intraday Target | 29.27 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.46 | 28.94 | 29.79 | 28.57 | 0.175 times |
| 06 Fri Jun 2025 | 28.56 | 28.85 | 29.10 | 26.80 | 1.43 times |
| 30 Fri May 2025 | 27.37 | 28.26 | 29.35 | 27.36 | 1.114 times |
| 23 Fri May 2025 | 27.65 | 29.55 | 29.69 | 26.70 | 0.752 times |
| 16 Fri May 2025 | 30.13 | 30.35 | 32.14 | 29.09 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 29.46 | 28.85 | 29.79 | 26.80 | 0.341 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 1.242 times |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.