(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 97640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.74 | 1.73 | 1.75 | 1.73 | 1.536 times |
| 04 Tue Feb 2025 | 1.74 | 1.73 | 1.75 | 1.73 | 1.847 times |
| 03 Mon Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 4.644 times |
| 31 Fri Jan 2025 | 1.75 | 1.75 | 1.76 | 1.74 | 0.698 times |
| 30 Thu Jan 2025 | 1.74 | 1.74 | 1.75 | 1.73 | 0.38 times |
| 29 Wed Jan 2025 | 1.73 | 1.74 | 1.75 | 1.73 | 0.593 times |
| 28 Tue Jan 2025 | 1.75 | 1.74 | 1.75 | 1.73 | 0.317 times |
| 27 Mon Jan 2025 | 1.74 | 1.75 | 1.75 | 1.73 | 0.425 times |
| 24 Fri Jan 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.457 times |
| 23 Thu Jan 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.2 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.69 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.78 |
| Upside Target | 1.80 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.77 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 3.325 times |
| 31 Fri Jan 2025 | 1.75 | 1.75 | 1.76 | 1.73 | 1.692 times |
| 24 Fri Jan 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 7.782 times |
| 17 Fri Jan 2025 | 1.75 | 1.73 | 1.75 | 1.73 | 0.124 times |
| 17 Fri Jan 2025 | 1.75 | 1.74 | 1.75 | 1.71 | 2.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 0.863 times |
| 31 Fri Jan 2025 | 1.75 | 1.75 | 1.76 | 1.71 | 0.916 times |
| 31 Tue Dec 2024 | 1.73 | 1.76 | 1.82 | 1.69 | 0.706 times |
| 26 Tue Nov 2024 | 1.74 | 1.76 | 1.78 | 1.69 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.