(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
10 day averaged volume of Colonial Intermediate is 54690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.70 | 1.71 | 1.73 | 1.70 | 5.407 times |
| 18 Thu Dec 2025 | 1.72 | 1.71 | 1.73 | 1.70 | 0.943 times |
| 17 Wed Dec 2025 | 1.71 | 1.72 | 1.73 | 1.71 | 0.583 times |
| 16 Tue Dec 2025 | 1.73 | 1.72 | 1.76 | 1.72 | 0.854 times |
| 15 Mon Dec 2025 | 1.74 | 1.74 | 1.75 | 1.74 | 0.565 times |
| 12 Fri Dec 2025 | 1.75 | 1.74 | 1.75 | 1.74 | 0.673 times |
| 11 Thu Dec 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.98 times |
| 10 Wed Dec 2025 | 1.74 | 1.74 | 1.75 | 1.74 | 0.285 times |
| 09 Tue Dec 2025 | 1.75 | 1.76 | 1.76 | 1.75 | 0.658 times |
| 08 Mon Dec 2025 | 1.76 | 1.77 | 1.77 | 1.75 | 0.658 times |
Stock of Colonial Intermediate (CIF) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.70 | 1.74 | 1.76 | 1.70 | 2.566 times |
| 12 Fri Dec 2025 | 1.75 | 1.77 | 1.77 | 1.74 | 0.373 times |
| 05 Fri Dec 2025 | 1.76 | 1.72 | 1.77 | 1.72 | 2.317 times |
| 28 Fri Nov 2025 | 1.74 | 1.70 | 1.75 | 1.68 | 1.003 times |
| 21 Fri Nov 2025 | 1.70 | 1.70 | 1.73 | 1.68 | 1.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.70 | 1.72 | 1.77 | 1.70 | 1.327 times |
| 28 Fri Nov 2025 | 1.74 | 1.72 | 1.75 | 1.68 | 0.832 times |
| 31 Fri Oct 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 1.277 times |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.