(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Chuy S is 109810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 33.44 | 34.68 | 34.84 | 33.39 | 1.125 times |
| 20 Tue Feb 2024 | 34.87 | 35.11 | 35.67 | 34.81 | 0.911 times |
| 16 Fri Feb 2024 | 35.51 | 34.18 | 35.78 | 33.98 | 1.35 times |
| 15 Thu Feb 2024 | 34.30 | 34.03 | 34.62 | 33.93 | 1.374 times |
| 14 Wed Feb 2024 | 33.88 | 34.13 | 34.66 | 33.37 | 0.851 times |
| 13 Tue Feb 2024 | 33.65 | 34.03 | 34.49 | 32.63 | 1.026 times |
| 12 Mon Feb 2024 | 35.05 | 35.05 | 35.40 | 34.96 | 0.871 times |
| 09 Fri Feb 2024 | 35.09 | 34.97 | 35.20 | 34.24 | 0.857 times |
| 08 Thu Feb 2024 | 35.04 | 33.98 | 35.04 | 33.84 | 1.015 times |
| 07 Wed Feb 2024 | 33.83 | 34.05 | 34.05 | 33.34 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 33 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.35 as target.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 32.63 |
| Upside Target | 34.79 |
| Upside Target | 35.20 |
| Upside Target | 35.67 |
| Upside Target | 35.78 |
| Upside Target | 36.26 |
| Upside Target | 36.38 |
| Upside Target | 38.38 |
| Upside Target | 39.41 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 32.66 |
| Downside Intraday Target | 31.89 |
| Upside Intraday Target | 34.94 |
| Upside Intraday Target | 36.45 |
| Upside Intraday Target | 34.17 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 33.44 | 35.11 | 35.67 | 33.39 | 0.372 times |
| 16 Fri Feb 2024 | 35.51 | 35.05 | 35.78 | 32.63 | 1.224 times |
| 09 Fri Feb 2024 | 35.09 | 34.28 | 35.20 | 33.34 | 0.707 times |
| 02 Fri Feb 2024 | 34.72 | 33.51 | 35.15 | 33.23 | 1.138 times |
| 26 Fri Jan 2024 | 33.61 | 33.68 | 34.79 | 33.48 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 33.44 | 34.06 | 35.78 | 32.63 | 0.478 times |
| 31 Wed Jan 2024 | 33.81 | 38.01 | 38.38 | 31.63 | 1.525 times |
| 29 Fri Dec 2023 | 38.23 | 35.14 | 39.41 | 35.04 | 1.118 times |
| 30 Thu Nov 2023 | 35.20 | 33.47 | 36.38 | 32.73 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.