(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Chuy S is 122680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 33.83 | 34.05 | 34.05 | 33.34 | 0.846 times |
| 06 Tue Feb 2024 | 33.79 | 33.63 | 34.17 | 33.59 | 0.716 times |
| 05 Mon Feb 2024 | 33.84 | 34.28 | 34.28 | 33.62 | 0.763 times |
| 02 Fri Feb 2024 | 34.72 | 34.43 | 34.80 | 33.92 | 0.606 times |
| 01 Thu Feb 2024 | 34.86 | 34.06 | 34.86 | 33.74 | 1.701 times |
| 31 Wed Jan 2024 | 33.81 | 34.61 | 34.99 | 33.74 | 1.311 times |
| 30 Tue Jan 2024 | 34.62 | 35.01 | 35.15 | 34.08 | 0.833 times |
| 29 Mon Jan 2024 | 35.06 | 33.51 | 35.11 | 33.23 | 1.211 times |
| 26 Fri Jan 2024 | 33.61 | 34.11 | 34.27 | 33.48 | 0.719 times |
| 25 Thu Jan 2024 | 33.79 | 34.75 | 34.79 | 33.51 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.4 or till 35.2. Use a stoploss of 33.82 and if this stock hits its stoploss, then it can fall down till 33.19
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 32.66 |
| Upside Target | 34.40 |
| Upside Target | 34.79 |
| Upside Target | 34.86 |
| Upside Target | 35.04 |
| Upside Target | 35.15 |
| Upside Target | 36.26 |
| Upside Target | 36.38 |
| Upside Target | 38.38 |
| Upside Target | 39.41 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 33.35 |
| Downside Intraday Target | 32.88 |
| Upside Intraday Target | 34.29 |
| Upside Intraday Target | 34.76 |
| Downside Intraday Target | 33.82 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 33.83 | 34.28 | 34.28 | 33.34 | 0.411 times |
| 02 Fri Feb 2024 | 34.72 | 33.51 | 35.15 | 33.23 | 1.138 times |
| 26 Fri Jan 2024 | 33.61 | 33.68 | 34.79 | 33.48 | 0.863 times |
| 19 Fri Jan 2024 | 33.55 | 33.29 | 33.88 | 31.63 | 2.59 times |
| 12 Fri Jan 2024 | 33.20 | 34.40 | 34.40 | 32.66 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 33.83 | 34.06 | 34.86 | 33.34 | 0.17 times |
| 31 Wed Jan 2024 | 33.81 | 38.01 | 38.38 | 31.63 | 1.525 times |
| 29 Fri Dec 2023 | 38.23 | 35.14 | 39.41 | 35.04 | 1.118 times |
| 30 Thu Nov 2023 | 35.20 | 33.47 | 36.38 | 32.73 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.