(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Chuy S is 118560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 35.05 | 35.05 | 35.40 | 34.96 | 0.806 times |
| 09 Fri Feb 2024 | 35.09 | 34.97 | 35.20 | 34.24 | 0.794 times |
| 08 Thu Feb 2024 | 35.04 | 33.98 | 35.04 | 33.84 | 0.94 times |
| 07 Wed Feb 2024 | 33.83 | 34.05 | 34.05 | 33.34 | 0.876 times |
| 06 Tue Feb 2024 | 33.79 | 33.63 | 34.17 | 33.59 | 0.741 times |
| 05 Mon Feb 2024 | 33.84 | 34.28 | 34.28 | 33.62 | 0.789 times |
| 02 Fri Feb 2024 | 34.72 | 34.43 | 34.80 | 33.92 | 0.628 times |
| 01 Thu Feb 2024 | 34.86 | 34.06 | 34.86 | 33.74 | 1.76 times |
| 31 Wed Jan 2024 | 33.81 | 34.61 | 34.99 | 33.74 | 1.356 times |
| 30 Tue Jan 2024 | 34.62 | 35.01 | 35.15 | 34.08 | 0.862 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.07 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.7 as target.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 32.73 |
| Downside Target | 34.79 |
| Upside Target | 35.15 |
| Upside Target | 35.20 |
| Upside Target | 35.40 |
| Upside Target | 36.26 |
| Upside Target | 36.38 |
| Upside Target | 38.38 |
| Upside Target | 39.41 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 34.87 |
| Downside Intraday Target | 34.7 |
| Upside Intraday Target | 35.31 |
| Upside Intraday Target | 35.58 |
| Upside Intraday Target | 35.14 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 35.05 | 35.05 | 35.40 | 34.96 | 0.195 times |
| 09 Fri Feb 2024 | 35.09 | 34.28 | 35.20 | 33.34 | 0.707 times |
| 02 Fri Feb 2024 | 34.72 | 33.51 | 35.15 | 33.23 | 1.138 times |
| 26 Fri Jan 2024 | 33.61 | 33.68 | 34.79 | 33.48 | 0.863 times |
| 19 Fri Jan 2024 | 33.55 | 33.29 | 33.88 | 31.63 | 2.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 35.05 | 34.06 | 35.40 | 33.34 | 0.26 times |
| 31 Wed Jan 2024 | 33.81 | 38.01 | 38.38 | 31.63 | 1.525 times |
| 29 Fri Dec 2023 | 38.23 | 35.14 | 39.41 | 35.04 | 1.118 times |
| 30 Thu Nov 2023 | 35.20 | 33.47 | 36.38 | 32.73 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.