(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 83590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 36.12 | 36.31 | 36.35 | 36.04 | 1.513 times |
| 08 Mon Jul 2024 | 36.31 | 36.63 | 36.73 | 36.27 | 1.416 times |
| 05 Fri Jul 2024 | 36.56 | 36.92 | 37.06 | 36.52 | 1.391 times |
| 03 Wed Jul 2024 | 37.35 | 37.33 | 37.64 | 37.17 | 0.857 times |
| 03 Wed Jul 2024 | 37.35 | 37.33 | 37.64 | 37.17 | 0.857 times |
| 02 Tue Jul 2024 | 38.54 | 38.51 | 38.65 | 38.41 | 0.695 times |
| 01 Mon Jul 2024 | 38.78 | 38.77 | 38.79 | 38.56 | 0.586 times |
| 28 Fri Jun 2024 | 38.61 | 38.49 | 38.68 | 38.49 | 0.541 times |
| 27 Thu Jun 2024 | 38.35 | 38.22 | 38.54 | 38.22 | 0.755 times |
| 26 Wed Jun 2024 | 38.15 | 38.44 | 38.53 | 38.12 | 2.151 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36, for a target of 37.3 or 38.45
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.04 |
| Upside Target | 38.48 |
| Upside Target | 38.79 |
| Upside Target | 38.93 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
| Upside Target | 39.68 |
| Upside Target | 39.77 |
| Upside Target | 39.78 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 35.86 |
| Downside Intraday Target | 35.61 |
| Upside Intraday Target | 36.55 |
| Upside Intraday Target | 36.99 |
| Upside Intraday Target | 36.3 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 36.12 | 36.63 | 36.73 | 36.04 | 1.303 times |
| 05 Fri Jul 2024 | 36.56 | 37.33 | 37.64 | 36.52 | 1.051 times |
| 03 Wed Jul 2024 | 37.35 | 38.77 | 38.79 | 37.17 | 0.365 times |
| 28 Fri Jun 2024 | 38.61 | 38.50 | 38.93 | 38.12 | 1.701 times |
| 21 Fri Jun 2024 | 38.48 | 39.51 | 39.77 | 38.48 | 3.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 36.12 | 38.77 | 38.79 | 36.04 | 0.469 times |
| 28 Fri Jun 2024 | 38.61 | 39.65 | 39.78 | 38.12 | 1.173 times |
| 31 Fri May 2024 | 39.61 | 37.78 | 39.68 | 37.69 | 0.732 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.