(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Chs Inc is 18090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 26.31 | 26.44 | 26.47 | 26.30 | 0.464 times |
| 05 Fri Dec 2025 | 26.32 | 26.43 | 26.47 | 26.30 | 0.774 times |
| 04 Thu Dec 2025 | 26.31 | 26.31 | 26.41 | 26.25 | 1.249 times |
| 03 Wed Dec 2025 | 26.28 | 26.37 | 26.43 | 26.28 | 0.763 times |
| 02 Tue Dec 2025 | 26.31 | 26.30 | 26.44 | 26.22 | 1.061 times |
| 01 Mon Dec 2025 | 26.39 | 26.29 | 26.53 | 26.29 | 0.708 times |
| 28 Fri Nov 2025 | 26.29 | 26.43 | 26.58 | 26.21 | 2.681 times |
| 26 Wed Nov 2025 | 26.37 | 26.34 | 26.57 | 26.34 | 0.232 times |
| 25 Tue Nov 2025 | 26.29 | 26.31 | 26.51 | 26.28 | 0.392 times |
| 24 Mon Nov 2025 | 26.29 | 26.40 | 26.58 | 26.23 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 26.1. Use a stoploss of 26.37 and if the stock hits stoploss, then it can shoot up till 26.49
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.20 |
| Upside Target | 26.53 |
| Upside Target | 26.58 |
| Upside Target | 26.68 |
| Upside Target | 26.76 |
| Upside Target | 26.77 |
| Upside Target | 27.03 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.25 |
| Downside Intraday Target | 26.19 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 26.36 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 26.31 | 26.44 | 26.47 | 26.30 | 0.102 times |
| 05 Fri Dec 2025 | 26.32 | 26.29 | 26.53 | 26.22 | 1.135 times |
| 28 Fri Nov 2025 | 26.29 | 26.40 | 26.58 | 26.21 | 0.486 times |
| 21 Fri Nov 2025 | 26.44 | 26.22 | 26.68 | 26.20 | 3.551 times |
| 14 Fri Nov 2025 | 26.41 | 26.60 | 26.76 | 26.20 | 2.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 26.31 | 26.29 | 26.53 | 26.22 | 0.32 times |
| 28 Fri Nov 2025 | 26.29 | 26.36 | 26.77 | 26.20 | 0.69 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.