(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chs Inc is 22810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.28 | 26.37 | 26.43 | 26.28 | 0.605 times |
| 02 Tue Dec 2025 | 26.31 | 26.30 | 26.44 | 26.22 | 0.842 times |
| 01 Mon Dec 2025 | 26.39 | 26.29 | 26.53 | 26.29 | 0.561 times |
| 28 Fri Nov 2025 | 26.29 | 26.43 | 26.58 | 26.21 | 2.126 times |
| 26 Wed Nov 2025 | 26.37 | 26.34 | 26.57 | 26.34 | 0.184 times |
| 25 Tue Nov 2025 | 26.29 | 26.31 | 26.51 | 26.28 | 0.311 times |
| 24 Mon Nov 2025 | 26.29 | 26.40 | 26.58 | 26.23 | 0.561 times |
| 21 Fri Nov 2025 | 26.44 | 26.26 | 26.61 | 26.20 | 1.135 times |
| 20 Thu Nov 2025 | 26.31 | 26.39 | 26.49 | 26.25 | 0.636 times |
| 19 Wed Nov 2025 | 26.29 | 26.28 | 26.40 | 26.27 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 26.41 as target.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.20 |
| Upside Target | 26.53 |
| Upside Target | 26.58 |
| Upside Target | 26.68 |
| Upside Target | 26.76 |
| Upside Target | 26.77 |
| Upside Target | 27.03 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 26.03 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 26.34 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.28 | 26.29 | 26.53 | 26.22 | 0.631 times |
| 28 Fri Nov 2025 | 26.29 | 26.40 | 26.58 | 26.21 | 0.486 times |
| 21 Fri Nov 2025 | 26.44 | 26.22 | 26.68 | 26.20 | 3.551 times |
| 14 Fri Nov 2025 | 26.41 | 26.60 | 26.76 | 26.20 | 2.116 times |
| 07 Fri Nov 2025 | 26.61 | 26.36 | 26.77 | 26.36 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 26.28 | 26.29 | 26.53 | 26.22 | 0.161 times |
| 28 Fri Nov 2025 | 26.29 | 26.36 | 26.77 | 26.20 | 0.69 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.