(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 13510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.28 | 26.38 | 26.45 | 26.26 | 1.414 times |
| 26 Mon Jan 2026 | 26.49 | 26.45 | 26.58 | 26.43 | 0.703 times |
| 23 Fri Jan 2026 | 26.63 | 26.50 | 26.67 | 26.41 | 1.51 times |
| 22 Thu Jan 2026 | 26.47 | 26.29 | 26.47 | 26.29 | 2.058 times |
| 21 Wed Jan 2026 | 26.29 | 26.28 | 26.33 | 26.25 | 0.489 times |
| 20 Tue Jan 2026 | 26.20 | 26.19 | 26.27 | 26.13 | 1.221 times |
| 16 Fri Jan 2026 | 26.20 | 26.18 | 26.31 | 26.18 | 0.274 times |
| 15 Thu Jan 2026 | 26.18 | 26.29 | 26.29 | 26.13 | 1.081 times |
| 14 Wed Jan 2026 | 26.13 | 26.29 | 26.30 | 26.10 | 1.288 times |
| 13 Tue Jan 2026 | 26.27 | 26.21 | 26.34 | 26.21 | 0.577 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 26.6. Use a stoploss of 26.2 and if this stock hits its stoploss, then it can fall down till 26
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 26.37 |
| Upside Target | 26.45 |
| Upside Target | 26.53 |
| Upside Target | 26.58 |
| Upside Target | 26.67 |
| Upside Target | 26.77 |
| Upside Target | 27.03 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 26.05 |
| Upside Intraday Target | 26.49 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 26.37 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.28 | 26.45 | 26.58 | 26.26 | 0.401 times |
| 23 Fri Jan 2026 | 26.63 | 26.19 | 26.67 | 26.13 | 1.313 times |
| 16 Fri Jan 2026 | 26.20 | 26.22 | 26.37 | 26.10 | 0.539 times |
| 09 Fri Jan 2026 | 26.23 | 26.07 | 26.29 | 26.02 | 0.502 times |
| 02 Fri Jan 2026 | 26.04 | 25.85 | 26.11 | 25.75 | 2.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.28 | 26.02 | 26.67 | 25.95 | 0.487 times |
| 31 Wed Dec 2025 | 25.98 | 26.29 | 26.53 | 25.72 | 2.063 times |
| 28 Fri Nov 2025 | 26.29 | 26.36 | 26.77 | 26.20 | 0.69 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.