(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 14340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.24 | 26.28 | 26.38 | 26.21 | 0.537 times |
| 27 Tue Jan 2026 | 26.28 | 26.38 | 26.45 | 26.26 | 1.332 times |
| 26 Mon Jan 2026 | 26.49 | 26.45 | 26.58 | 26.43 | 0.662 times |
| 23 Fri Jan 2026 | 26.63 | 26.50 | 26.67 | 26.41 | 1.423 times |
| 22 Thu Jan 2026 | 26.47 | 26.29 | 26.47 | 26.29 | 1.939 times |
| 21 Wed Jan 2026 | 26.29 | 26.28 | 26.33 | 26.25 | 0.46 times |
| 20 Tue Jan 2026 | 26.20 | 26.19 | 26.27 | 26.13 | 1.151 times |
| 16 Fri Jan 2026 | 26.20 | 26.18 | 26.31 | 26.18 | 0.258 times |
| 15 Thu Jan 2026 | 26.18 | 26.29 | 26.29 | 26.13 | 1.018 times |
| 14 Wed Jan 2026 | 26.13 | 26.29 | 26.30 | 26.10 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 26.6. Use a stoploss of 26.22 and if this stock hits its stoploss, then it can fall down till 26.04
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.72 |
| Upside Target | 26.37 |
| Upside Target | 26.45 |
| Upside Target | 26.53 |
| Upside Target | 26.58 |
| Upside Target | 26.67 |
| Upside Target | 26.77 |
| Upside Target | 27.03 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.97 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 26.71 |
| Upside Intraday Target | 26.34 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.24 | 26.45 | 26.58 | 26.21 | 0.509 times |
| 23 Fri Jan 2026 | 26.63 | 26.19 | 26.67 | 26.13 | 1.313 times |
| 16 Fri Jan 2026 | 26.20 | 26.22 | 26.37 | 26.10 | 0.539 times |
| 09 Fri Jan 2026 | 26.23 | 26.07 | 26.29 | 26.02 | 0.502 times |
| 02 Fri Jan 2026 | 26.04 | 25.85 | 26.11 | 25.75 | 2.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 26.24 | 26.02 | 26.67 | 25.95 | 0.5 times |
| 31 Wed Dec 2025 | 25.98 | 26.29 | 26.53 | 25.72 | 2.063 times |
| 28 Fri Nov 2025 | 26.29 | 26.36 | 26.77 | 26.20 | 0.69 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.