(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Chs Inc is 40580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 25.70 | 25.88 | 25.95 | 25.61 | 0.845 times |
| 04 Fri Apr 2025 | 26.00 | 25.86 | 26.30 | 25.86 | 0.601 times |
| 03 Thu Apr 2025 | 26.06 | 25.90 | 26.22 | 25.90 | 0.466 times |
| 02 Wed Apr 2025 | 26.11 | 26.10 | 26.24 | 25.90 | 1.543 times |
| 01 Tue Apr 2025 | 26.21 | 26.14 | 26.32 | 26.04 | 0.786 times |
| 31 Mon Mar 2025 | 26.00 | 26.30 | 26.59 | 26.00 | 4.009 times |
| 28 Fri Mar 2025 | 26.22 | 26.32 | 26.45 | 26.21 | 1.069 times |
| 24 Mon Mar 2025 | 26.29 | 26.40 | 26.49 | 26.27 | 0.574 times |
| 21 Fri Mar 2025 | 26.38 | 26.42 | 26.43 | 26.32 | 0.463 times |
| 20 Thu Mar 2025 | 26.40 | 26.40 | 26.41 | 26.32 | 0.291 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.7, for a target of 26.1 or 26.38
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.48 |
| Upside Target | 26.49 |
| Upside Target | 26.59 |
| Upside Target | 26.63 |
| Upside Target | 26.85 |
| Upside Target | 26.94 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 25.75 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 25.70 | 25.88 | 25.95 | 25.61 | 0.114 times |
| 04 Fri Apr 2025 | 26.00 | 26.30 | 26.59 | 25.86 | 4.505 times |
| 28 Fri Mar 2025 | 26.22 | 26.40 | 26.49 | 26.21 | 1.228 times |
| 21 Fri Mar 2025 | 26.38 | 26.33 | 26.48 | 26.25 | 0.856 times |
| 14 Fri Mar 2025 | 26.84 | 26.78 | 26.85 | 26.63 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 25.70 | 26.14 | 26.32 | 25.61 | 0.381 times |
| 31 Mon Mar 2025 | 26.00 | 26.63 | 26.85 | 26.00 | 1.08 times |
| 28 Fri Feb 2025 | 26.55 | 26.25 | 26.94 | 26.24 | 0.491 times |
| 31 Fri Jan 2025 | 26.26 | 27.00 | 27.14 | 26.19 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.