(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Chs Inc is 32580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.11 | 26.10 | 26.24 | 25.90 | 1.921 times |
| 01 Tue Apr 2025 | 26.21 | 26.14 | 26.32 | 26.04 | 0.979 times |
| 31 Mon Mar 2025 | 26.00 | 26.30 | 26.59 | 26.00 | 4.994 times |
| 28 Fri Mar 2025 | 26.22 | 26.32 | 26.45 | 26.21 | 1.332 times |
| 24 Mon Mar 2025 | 26.29 | 26.40 | 26.49 | 26.27 | 0.715 times |
| 21 Fri Mar 2025 | 26.38 | 26.42 | 26.43 | 26.32 | 0.577 times |
| 20 Thu Mar 2025 | 26.40 | 26.40 | 26.41 | 26.32 | 0.362 times |
| 19 Wed Mar 2025 | 26.31 | 26.48 | 26.48 | 26.30 | 0.246 times |
| 18 Tue Mar 2025 | 26.41 | 26.35 | 26.48 | 26.25 | 0.218 times |
| 17 Mon Mar 2025 | 26.37 | 26.33 | 26.47 | 26.27 | 0.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 26 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 26.49 as target.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.90 |
| Upside Target | 26.53 |
| Upside Target | 26.59 |
| Upside Target | 26.63 |
| Upside Target | 26.85 |
| Upside Target | 26.94 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 26.2 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.11 | 26.30 | 26.59 | 25.90 | 3.856 times |
| 28 Fri Mar 2025 | 26.22 | 26.40 | 26.49 | 26.21 | 1.228 times |
| 21 Fri Mar 2025 | 26.38 | 26.33 | 26.48 | 26.25 | 0.856 times |
| 14 Fri Mar 2025 | 26.84 | 26.78 | 26.85 | 26.63 | 0.608 times |
| 07 Fri Mar 2025 | 26.77 | 26.63 | 26.85 | 26.53 | 1.309 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.11 | 26.14 | 26.32 | 25.90 | 0.209 times |
| 31 Mon Mar 2025 | 26.00 | 26.63 | 26.85 | 26.00 | 1.08 times |
| 28 Fri Feb 2025 | 26.55 | 26.25 | 26.94 | 26.24 | 0.491 times |
| 31 Fri Jan 2025 | 26.26 | 27.00 | 27.14 | 26.19 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.