(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of China Fund is 30610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.06 | 10.14 | 10.14 | 10.05 | 0.542 times |
| 20 Wed Mar 2024 | 10.09 | 9.98 | 10.12 | 9.98 | 0.157 times |
| 19 Tue Mar 2024 | 9.99 | 10.03 | 10.05 | 9.98 | 1.535 times |
| 18 Mon Mar 2024 | 10.04 | 10.08 | 10.08 | 10.04 | 0.144 times |
| 15 Fri Mar 2024 | 10.06 | 10.09 | 10.09 | 10.03 | 0.16 times |
| 14 Thu Mar 2024 | 10.04 | 10.29 | 10.29 | 10.01 | 1.839 times |
| 13 Wed Mar 2024 | 10.29 | 10.35 | 10.39 | 10.28 | 0.516 times |
| 12 Tue Mar 2024 | 10.23 | 10.12 | 10.25 | 10.12 | 3.914 times |
| 11 Mon Mar 2024 | 9.95 | 9.80 | 9.98 | 9.80 | 0.699 times |
| 08 Fri Mar 2024 | 9.75 | 9.69 | 9.75 | 9.69 | 0.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.91. However, stock will show a bullish move above 10.1.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.97 |
| Downside Target | 9.98 |
| Upside Target | 10.14 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.39 |
| Upside Target | 10.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.98 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.22 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.06 | 10.08 | 10.14 | 9.98 | 0.334 times |
| 15 Fri Mar 2024 | 10.06 | 9.80 | 10.39 | 9.80 | 2.039 times |
| 08 Fri Mar 2024 | 9.75 | 9.81 | 9.88 | 9.64 | 0.534 times |
| 01 Fri Mar 2024 | 9.85 | 9.86 | 9.97 | 9.61 | 1.389 times |
| 23 Fri Feb 2024 | 9.93 | 9.71 | 9.96 | 9.49 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.06 | 9.78 | 10.39 | 9.64 | 0.518 times |
| 29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.