(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 112530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 16.52 | 16.45 | 16.56 | 16.23 | 1.591 times |
| 19 Tue Aug 2025 | 16.47 | 16.57 | 16.64 | 16.45 | 0.164 times |
| 18 Mon Aug 2025 | 16.55 | 16.35 | 16.58 | 16.35 | 0.089 times |
| 15 Fri Aug 2025 | 16.35 | 16.28 | 16.42 | 16.28 | 0.276 times |
| 14 Thu Aug 2025 | 16.25 | 16.37 | 16.37 | 16.16 | 1.943 times |
| 13 Wed Aug 2025 | 16.42 | 16.15 | 16.46 | 16.15 | 4.984 times |
| 12 Tue Aug 2025 | 16.10 | 15.97 | 16.19 | 15.97 | 0.571 times |
| 11 Mon Aug 2025 | 15.80 | 15.78 | 16.03 | 15.73 | 0.643 times |
| 08 Fri Aug 2025 | 15.87 | 16.06 | 16.06 | 15.86 | 0.523 times |
| 07 Thu Aug 2025 | 15.98 | 16.06 | 16.06 | 15.82 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.04 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.7 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.84 |
| Downside Target | 14.66 |
| Downside Target | 14.96 |
| Downside Target | 15.40 |
| Downside Target | 16.23 |
| Downside Target | 16.41 |
| Downside Target | 16.46 |
| Upside Target | 16.64 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 16.87 |
| Downside Intraday Target | 16.46 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 16.52 | 16.35 | 16.64 | 16.23 | 0.219 times |
| 15 Fri Aug 2025 | 16.35 | 15.78 | 16.46 | 15.73 | 4.777 times |
| 08 Fri Aug 2025 | 15.87 | 15.67 | 16.06 | 15.61 | 1.104 times |
| 01 Fri Aug 2025 | 15.45 | 15.90 | 16.41 | 15.40 | 1.459 times |
| 25 Fri Jul 2025 | 15.94 | 15.50 | 16.02 | 15.40 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 16.52 | 15.57 | 16.64 | 15.40 | 1.613 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
| 30 Fri May 2025 | 12.25 | 12.05 | 12.91 | 11.72 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.