(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 31090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.77 | 18.77 | 18.77 | 18.63 | 0.196 times |
| 02 Thu Oct 2025 | 18.74 | 18.74 | 18.84 | 18.69 | 0.589 times |
| 01 Wed Oct 2025 | 18.63 | 18.50 | 18.81 | 18.12 | 1.644 times |
| 30 Tue Sep 2025 | 18.46 | 18.41 | 18.62 | 18.41 | 0.605 times |
| 29 Mon Sep 2025 | 18.41 | 18.22 | 18.81 | 18.22 | 0.971 times |
| 26 Fri Sep 2025 | 18.10 | 17.99 | 18.12 | 17.99 | 0.383 times |
| 25 Thu Sep 2025 | 17.87 | 17.99 | 18.25 | 17.87 | 1.917 times |
| 24 Wed Sep 2025 | 18.15 | 18.25 | 18.25 | 18.00 | 0.637 times |
| 23 Tue Sep 2025 | 17.93 | 17.86 | 18.15 | 17.86 | 0.872 times |
| 22 Mon Sep 2025 | 17.98 | 18.01 | 18.11 | 17.91 | 1.242 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 18.5 or 18.12
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.66 |
| Downside Target | 14.96 |
| Downside Target | 15.40 |
| Downside Target | 16.41 |
| Downside Target | 16.99 |
| Downside Target | 17.83 |
| Downside Target | 18.20 |
| Downside Target | 18.25 |
| Downside Target | 18.46 |
| Upside Target | 18.81 |
| Upside Target | 18.84 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.86 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.3 |
| Downside Intraday Target | 18.58 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.77 | 18.22 | 18.84 | 18.12 | 0.793 times |
| 26 Fri Sep 2025 | 18.10 | 18.01 | 18.25 | 17.86 | 0.946 times |
| 19 Fri Sep 2025 | 18.09 | 18.06 | 18.46 | 17.83 | 0.624 times |
| 12 Fri Sep 2025 | 18.03 | 17.27 | 18.20 | 17.27 | 0.991 times |
| 05 Fri Sep 2025 | 17.23 | 17.19 | 17.38 | 16.99 | 42.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 18.77 | 18.50 | 18.84 | 18.12 | 0.083 times |
| 30 Tue Sep 2025 | 18.46 | 17.19 | 18.81 | 16.99 | 0.516 times |
| 29 Fri Aug 2025 | 17.19 | 15.57 | 17.32 | 15.40 | 2.053 times |
| 31 Thu Jul 2025 | 15.66 | 14.85 | 16.41 | 14.66 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.