(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of China Fund is 33530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.06 | 10.09 | 10.09 | 10.03 | 0.146 times |
| 14 Thu Mar 2024 | 10.04 | 10.29 | 10.29 | 10.01 | 1.679 times |
| 13 Wed Mar 2024 | 10.29 | 10.35 | 10.39 | 10.28 | 0.471 times |
| 12 Tue Mar 2024 | 10.23 | 10.12 | 10.25 | 10.12 | 3.573 times |
| 11 Mon Mar 2024 | 9.95 | 9.80 | 9.98 | 9.80 | 0.638 times |
| 08 Fri Mar 2024 | 9.75 | 9.69 | 9.75 | 9.69 | 0.128 times |
| 07 Thu Mar 2024 | 9.71 | 9.88 | 9.88 | 9.69 | 0.817 times |
| 06 Wed Mar 2024 | 9.80 | 9.73 | 9.84 | 9.73 | 0.74 times |
| 05 Tue Mar 2024 | 9.65 | 9.70 | 9.79 | 9.64 | 0.919 times |
| 04 Mon Mar 2024 | 9.71 | 9.81 | 9.81 | 9.67 | 0.588 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.84 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.3 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.23 |
| Downside Target | 9.49 |
| Downside Target | 9.96 |
| Downside Target | 9.97 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.39 |
| Upside Target | 10.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.06 | 9.80 | 10.39 | 9.80 | 2.039 times |
| 08 Fri Mar 2024 | 9.75 | 9.81 | 9.88 | 9.64 | 0.534 times |
| 01 Fri Mar 2024 | 9.85 | 9.86 | 9.97 | 9.61 | 1.389 times |
| 23 Fri Feb 2024 | 9.93 | 9.71 | 9.96 | 9.49 | 1.161 times |
| 16 Fri Feb 2024 | 9.63 | 9.41 | 9.71 | 9.23 | 0.633 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.06 | 9.78 | 10.39 | 9.64 | 0.427 times |
| 29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.