(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of China Fund is 37320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.71 | 9.81 | 9.81 | 9.67 | 0.528 times |
| 01 Fri Mar 2024 | 9.85 | 9.78 | 9.88 | 9.78 | 0.402 times |
| 29 Thu Feb 2024 | 9.66 | 9.66 | 9.71 | 9.65 | 0.764 times |
| 28 Wed Feb 2024 | 9.64 | 9.73 | 9.81 | 9.61 | 2.061 times |
| 27 Tue Feb 2024 | 9.94 | 9.96 | 9.97 | 9.93 | 0.999 times |
| 26 Mon Feb 2024 | 9.82 | 9.86 | 9.90 | 9.82 | 1.147 times |
| 23 Fri Feb 2024 | 9.93 | 9.96 | 9.96 | 9.88 | 0.809 times |
| 22 Thu Feb 2024 | 9.89 | 9.88 | 9.94 | 9.82 | 1.024 times |
| 21 Wed Feb 2024 | 9.76 | 9.76 | 9.84 | 9.70 | 1.168 times |
| 20 Tue Feb 2024 | 9.53 | 9.71 | 9.71 | 9.49 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.1. Use a stoploss of 9.62 and if this stock hits its stoploss, then it can fall down till 9.41
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.71 |
| Upside Target | 9.81 |
| Upside Target | 9.88 |
| Upside Target | 9.96 |
| Upside Target | 9.97 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.73 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.71 | 9.81 | 9.81 | 9.67 | 0.098 times |
| 01 Fri Mar 2024 | 9.85 | 9.86 | 9.97 | 9.61 | 1.389 times |
| 23 Fri Feb 2024 | 9.93 | 9.71 | 9.96 | 9.49 | 1.161 times |
| 16 Fri Feb 2024 | 9.63 | 9.41 | 9.71 | 9.23 | 0.633 times |
| 09 Fri Feb 2024 | 9.42 | 9.11 | 9.71 | 9.05 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 9.71 | 9.78 | 9.88 | 9.67 | 0.044 times |
| 29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.