(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Chemung Financial is 16240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 47.18 | 48.01 | 48.39 | 46.94 | 0.523 times |
| 18 Fri Oct 2024 | 48.15 | 48.76 | 48.76 | 48.10 | 0.64 times |
| 17 Thu Oct 2024 | 48.52 | 48.20 | 48.52 | 48.16 | 1.404 times |
| 16 Wed Oct 2024 | 48.35 | 48.50 | 48.50 | 48.30 | 1.158 times |
| 15 Tue Oct 2024 | 47.99 | 47.90 | 48.13 | 47.90 | 2.34 times |
| 14 Mon Oct 2024 | 47.60 | 48.07 | 48.22 | 47.50 | 0.985 times |
| 11 Fri Oct 2024 | 47.60 | 47.39 | 47.88 | 47.39 | 0.93 times |
| 10 Thu Oct 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.172 times |
| 09 Wed Oct 2024 | 46.80 | 47.46 | 47.46 | 46.55 | 0.948 times |
| 08 Tue Oct 2024 | 46.75 | 47.15 | 47.15 | 46.59 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 46.1. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 48.14
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.03 |
| Upside Target | 48.39 |
| Upside Target | 48.70 |
| Upside Target | 48.76 |
| Upside Target | 48.78 |
| Upside Target | 49.01 |
| Upside Target | 49.17 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 46.05 |
| Upside Intraday Target | 48.07 |
| Upside Intraday Target | 48.95 |
| Upside Intraday Target | 47.5 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 47.18 | 48.01 | 48.39 | 46.94 | 0.08 times |
| 18 Fri Oct 2024 | 48.15 | 48.07 | 48.76 | 47.50 | 1.879 times |
| 11 Fri Oct 2024 | 47.60 | 46.56 | 47.88 | 46.51 | 1.251 times |
| 04 Fri Oct 2024 | 46.73 | 48.12 | 48.17 | 46.03 | 1.111 times |
| 27 Fri Sep 2024 | 48.01 | 48.53 | 49.01 | 47.70 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 47.18 | 47.86 | 48.76 | 46.03 | 0.771 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.