(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Check Point is 471470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 190.29 | 188.37 | 190.42 | 186.75 | 0.865 times |
| 03 Tue Sep 2024 | 189.99 | 192.41 | 192.75 | 189.16 | 0.866 times |
| 30 Fri Aug 2024 | 192.50 | 191.55 | 193.12 | 190.91 | 1.402 times |
| 30 Fri Aug 2024 | 192.50 | 191.55 | 193.12 | 190.91 | 1.402 times |
| 29 Thu Aug 2024 | 191.61 | 189.57 | 193.27 | 189.57 | 0.827 times |
| 28 Wed Aug 2024 | 189.57 | 188.36 | 190.73 | 187.64 | 0.824 times |
| 27 Tue Aug 2024 | 188.20 | 188.46 | 189.11 | 187.40 | 0.981 times |
| 26 Mon Aug 2024 | 189.51 | 189.72 | 190.82 | 188.07 | 0.761 times |
| 23 Fri Aug 2024 | 190.31 | 191.00 | 191.24 | 187.83 | 0.858 times |
| 22 Thu Aug 2024 | 190.35 | 190.36 | 192.00 | 189.03 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.3 as stoploss in an intra day sell trade for a target of 187.6. However, stock will show a bullish move above 191.3.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 155.87 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 180.24 |
| Downside Target | 185.30 |
| Upside Target | 190.91 |
| Upside Target | 192.00 |
| Upside Target | 192.75 |
| Upside Target | 193.12 |
| Upside Target | 193.27 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 187.11 |
| Downside Intraday Target | 183.93 |
| Upside Intraday Target | 193.11 |
| Upside Intraday Target | 195.93 |
| Downside Intraday Target | 189.93 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 190.29 | 192.41 | 192.75 | 186.75 | 1.235 times |
| 30 Fri Aug 2024 | 192.50 | 191.55 | 193.12 | 190.91 | 0.292 times |
| 30 Fri Aug 2024 | 192.50 | 189.72 | 193.27 | 187.40 | 0.954 times |
| 23 Fri Aug 2024 | 190.31 | 185.74 | 192.00 | 185.30 | 0.852 times |
| 16 Fri Aug 2024 | 185.41 | 183.86 | 186.33 | 180.24 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 190.29 | 192.41 | 192.75 | 186.75 | 0.062 times |
| 30 Fri Aug 2024 | 192.50 | 182.28 | 193.27 | 171.54 | 0.751 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.