(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Check Point is 482990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 188.20 | 188.46 | 189.11 | 187.40 | 0.958 times |
| 26 Mon Aug 2024 | 189.51 | 189.72 | 190.82 | 188.07 | 0.743 times |
| 23 Fri Aug 2024 | 190.31 | 191.00 | 191.24 | 187.83 | 0.838 times |
| 22 Thu Aug 2024 | 190.35 | 190.36 | 192.00 | 189.03 | 1.023 times |
| 21 Wed Aug 2024 | 189.07 | 189.00 | 190.80 | 188.11 | 1.005 times |
| 20 Tue Aug 2024 | 188.60 | 187.59 | 189.54 | 187.11 | 1.156 times |
| 19 Mon Aug 2024 | 187.25 | 185.74 | 187.79 | 185.30 | 0.882 times |
| 16 Fri Aug 2024 | 185.41 | 185.25 | 185.58 | 183.63 | 1.54 times |
| 15 Thu Aug 2024 | 185.68 | 184.48 | 186.33 | 183.95 | 0.801 times |
| 14 Wed Aug 2024 | 183.93 | 182.63 | 184.25 | 181.63 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.8 as stoploss in an intra day sell trade for a target of 183.85. However, stock will show a bullish move above 188.8.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 155.87 |
| Downside Target | 163.08 |
| Downside Target | 171.54 |
| Downside Target | 179.10 |
| Downside Target | 184.51 |
| Downside Target | 186.33 |
| Downside Target | 186.75 |
| Downside Target | 187.40 |
| Upside Target | 190.82 |
| Upside Target | 192.00 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 186.79 |
| Downside Intraday Target | 185.39 |
| Upside Intraday Target | 190.21 |
| Upside Intraday Target | 192.23 |
| Upside Intraday Target | 188.81 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 188.20 | 189.72 | 190.82 | 187.40 | 0.347 times |
| 23 Fri Aug 2024 | 190.31 | 185.74 | 192.00 | 185.30 | 0.852 times |
| 16 Fri Aug 2024 | 185.41 | 183.86 | 186.33 | 180.24 | 0.728 times |
| 09 Fri Aug 2024 | 184.39 | 173.62 | 184.51 | 171.54 | 1.162 times |
| 02 Fri Aug 2024 | 180.42 | 183.28 | 186.75 | 179.10 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 188.20 | 182.28 | 192.00 | 171.54 | 0.632 times |
| 31 Wed Jul 2024 | 183.45 | 165.69 | 186.75 | 163.08 | 1.45 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.78 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.