(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 1230040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 217.71 | 215.88 | 219.50 | 211.32 | 0.763 times |
| 10 Thu Apr 2025 | 213.78 | 219.41 | 219.41 | 209.40 | 0.968 times |
| 09 Wed Apr 2025 | 219.41 | 207.46 | 220.42 | 205.44 | 1.275 times |
| 08 Tue Apr 2025 | 208.20 | 215.33 | 217.66 | 206.50 | 1.382 times |
| 07 Mon Apr 2025 | 213.76 | 203.20 | 219.21 | 200.05 | 1.516 times |
| 04 Fri Apr 2025 | 215.52 | 216.20 | 222.03 | 215.11 | 1.027 times |
| 03 Thu Apr 2025 | 224.02 | 223.00 | 232.00 | 222.75 | 1.134 times |
| 02 Wed Apr 2025 | 228.01 | 229.19 | 230.81 | 226.75 | 0.794 times |
| 01 Tue Apr 2025 | 230.84 | 228.51 | 231.06 | 226.51 | 0.519 times |
| 31 Mon Mar 2025 | 227.92 | 225.34 | 228.83 | 223.85 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.1 as stoploss in an intra day buy trade for a target of 223.04. However, stock will show a bearish move below 216.1.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.64 |
| Downside Target | 191.99 |
| Downside Target | 200.05 |
| Downside Target | 209.65 |
| Upside Target | 220.42 |
| Upside Target | 226.32 |
| Upside Target | 229.94 |
| Upside Target | 232.00 |
| Upside Target | 232.37 |
| Upside Target | 234.36 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 205.03 |
| Downside Intraday Target | 192.36 |
| Upside Intraday Target | 225.4 |
| Upside Intraday Target | 233.1 |
| Downside Intraday Target | 212.73 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 217.71 | 203.20 | 220.42 | 200.05 | 1.442 times |
| 04 Fri Apr 2025 | 215.52 | 225.34 | 232.00 | 215.11 | 3.179 times |
| 28 Fri Mar 2025 | 228.37 | 229.50 | 234.36 | 226.32 | 0.344 times |
| 21 Fri Mar 2025 | 227.97 | 222.89 | 232.37 | 222.42 | 0.639 times |
| 14 Fri Mar 2025 | 224.84 | 226.11 | 229.94 | 211.83 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 217.71 | 228.51 | 232.00 | 200.05 | 0.565 times |
| 31 Mon Mar 2025 | 227.92 | 224.76 | 234.36 | 211.83 | 1.074 times |
| 28 Fri Feb 2025 | 220.26 | 214.11 | 224.99 | 209.65 | 1.042 times |
| 31 Fri Jan 2025 | 218.02 | 188.10 | 226.03 | 178.64 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.