(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 875100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 151.20 | 149.26 | 151.24 | 149.00 | 0.598 times |
| 02 Thu May 2024 | 149.47 | 149.53 | 151.43 | 149.06 | 0.664 times |
| 01 Wed May 2024 | 148.97 | 150.23 | 150.45 | 148.71 | 0.585 times |
| 30 Tue Apr 2024 | 149.42 | 149.76 | 151.83 | 148.61 | 0.904 times |
| 29 Mon Apr 2024 | 150.46 | 152.15 | 152.99 | 149.71 | 0.876 times |
| 26 Fri Apr 2024 | 151.20 | 153.05 | 155.61 | 149.45 | 1.458 times |
| 25 Thu Apr 2024 | 152.95 | 154.29 | 157.00 | 152.49 | 1.771 times |
| 24 Wed Apr 2024 | 161.00 | 161.00 | 161.94 | 160.22 | 1.183 times |
| 23 Tue Apr 2024 | 160.80 | 159.75 | 161.40 | 159.42 | 1.085 times |
| 22 Mon Apr 2024 | 158.79 | 159.16 | 160.36 | 158.21 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.7, but if it comes above 151.7, then a intra day buy could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 145.4 as target. However if you take a buy trade in stock , then use 151.7 as stoploss and 157.03 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 147.04 |
| Upside Target | 161.28 |
| Upside Target | 161.58 |
| Upside Target | 161.94 |
| Upside Target | 162.27 |
| Upside Target | 163.02 |
| Upside Target | 166.17 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 148.88 |
| Downside Intraday Target | 146.55 |
| Upside Intraday Target | 153.26 |
| Upside Intraday Target | 155.31 |
| Downside Intraday Target | 150.93 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 151.20 | 152.15 | 152.99 | 148.61 | 0.584 times |
| 26 Fri Apr 2024 | 151.20 | 159.16 | 161.94 | 149.45 | 1.807 times |
| 19 Fri Apr 2024 | 157.95 | 162.01 | 162.27 | 156.38 | 1.083 times |
| 12 Fri Apr 2024 | 161.73 | 164.64 | 166.71 | 161.28 | 1.162 times |
| 05 Fri Apr 2024 | 164.39 | 162.89 | 166.17 | 161.58 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 151.20 | 150.23 | 151.43 | 148.71 | 0.107 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.