(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 723000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 218.78 | 221.83 | 223.31 | 218.62 | 0.758 times |
| 14 Mon Jul 2025 | 220.68 | 215.83 | 221.42 | 213.28 | 1.012 times |
| 11 Fri Jul 2025 | 215.50 | 222.28 | 222.61 | 214.34 | 1.13 times |
| 10 Thu Jul 2025 | 221.26 | 232.07 | 232.07 | 221.26 | 1.201 times |
| 09 Wed Jul 2025 | 231.23 | 227.00 | 231.64 | 225.10 | 1.387 times |
| 08 Tue Jul 2025 | 226.19 | 223.92 | 226.43 | 222.61 | 0.982 times |
| 07 Mon Jul 2025 | 222.99 | 223.95 | 224.89 | 221.26 | 0.67 times |
| 03 Thu Jul 2025 | 223.63 | 219.55 | 225.22 | 218.69 | 0.421 times |
| 02 Wed Jul 2025 | 219.39 | 219.13 | 221.91 | 218.70 | 0.869 times |
| 01 Tue Jul 2025 | 221.08 | 221.52 | 222.98 | 218.29 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.3 as stoploss in an intra day buy trade for a target of 220.7. However, stock will show a bearish move below 217.3.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 211.83 |
| Upside Target | 223.31 |
| Upside Target | 225.22 |
| Upside Target | 227.30 |
| Upside Target | 230.40 |
| Upside Target | 232.00 |
| Upside Target | 232.07 |
| Upside Target | 233.78 |
| Upside Target | 234.36 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 213.6 |
| Downside Intraday Target | 208.43 |
| Upside Intraday Target | 223.63 |
| Upside Intraday Target | 228.49 |
| Downside Intraday Target | 218.46 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 218.78 | 215.83 | 223.31 | 213.28 | 0.33 times |
| 11 Fri Jul 2025 | 215.50 | 223.95 | 232.07 | 214.34 | 1.484 times |
| 03 Thu Jul 2025 | 223.63 | 217.47 | 225.22 | 217.47 | 0.866 times |
| 27 Fri Jun 2025 | 216.45 | 217.46 | 227.30 | 215.83 | 1.387 times |
| 20 Fri Jun 2025 | 218.21 | 220.06 | 221.68 | 217.44 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 218.78 | 221.52 | 232.07 | 213.28 | 0.548 times |
| 30 Mon Jun 2025 | 221.25 | 227.45 | 233.78 | 215.83 | 0.81 times |
| 30 Fri May 2025 | 228.88 | 218.68 | 230.40 | 212.83 | 0.722 times |
| 30 Wed Apr 2025 | 219.56 | 228.51 | 232.00 | 200.05 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.