(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Check Point is 602840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 170.47 | 171.83 | 172.59 | 170.33 | 1.174 times |
| 19 Fri Jul 2024 | 170.49 | 173.24 | 174.19 | 170.14 | 1.252 times |
| 18 Thu Jul 2024 | 172.10 | 172.67 | 173.18 | 169.94 | 1.105 times |
| 17 Wed Jul 2024 | 171.58 | 174.35 | 174.66 | 170.60 | 1.068 times |
| 16 Tue Jul 2024 | 174.70 | 173.16 | 174.93 | 171.98 | 0.704 times |
| 15 Mon Jul 2024 | 172.05 | 170.86 | 172.65 | 170.75 | 0.683 times |
| 12 Fri Jul 2024 | 171.77 | 170.25 | 173.22 | 169.71 | 0.937 times |
| 11 Thu Jul 2024 | 170.00 | 171.43 | 173.61 | 169.48 | 1.17 times |
| 10 Wed Jul 2024 | 170.31 | 169.72 | 170.47 | 167.88 | 1.212 times |
| 09 Tue Jul 2024 | 169.89 | 169.80 | 170.92 | 167.98 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.9 or till 178.8. Use a stoploss of 168.11 and if this stock hits its stoploss, then it can fall down till 163.27
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 155.33 |
| Downside Target | 163.08 |
| Downside Target | 169.94 |
| Downside Target | 170.33 |
| Upside Target | 170.69 |
| Upside Target | 172.59 |
| Upside Target | 173.61 |
| Upside Target | 174.93 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 169.67 |
| Downside Intraday Target | 168.87 |
| Upside Intraday Target | 171.93 |
| Upside Intraday Target | 173.39 |
| Upside Intraday Target | 171.13 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 170.47 | 171.83 | 172.59 | 170.33 | 0.244 times |
| 19 Fri Jul 2024 | 170.49 | 170.86 | 174.93 | 169.94 | 0.927 times |
| 12 Fri Jul 2024 | 171.77 | 169.19 | 173.61 | 167.54 | 2.06 times |
| 05 Fri Jul 2024 | 169.45 | 168.10 | 170.69 | 166.56 | 0.691 times |
| 03 Wed Jul 2024 | 168.72 | 165.69 | 170.69 | 163.08 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 170.47 | 165.69 | 174.93 | 163.08 | 0.859 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.15 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.15 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.