(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Check Point is 612530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 172.10 | 172.67 | 173.18 | 169.94 | 1.088 times |
| 17 Wed Jul 2024 | 171.58 | 174.35 | 174.66 | 170.60 | 1.051 times |
| 16 Tue Jul 2024 | 174.70 | 173.16 | 174.93 | 171.98 | 0.693 times |
| 15 Mon Jul 2024 | 172.05 | 170.86 | 172.65 | 170.75 | 0.672 times |
| 12 Fri Jul 2024 | 171.77 | 170.25 | 173.22 | 169.71 | 0.922 times |
| 11 Thu Jul 2024 | 170.00 | 171.43 | 173.61 | 169.48 | 1.152 times |
| 10 Wed Jul 2024 | 170.31 | 169.72 | 170.47 | 167.88 | 1.193 times |
| 09 Tue Jul 2024 | 169.89 | 169.80 | 170.92 | 167.98 | 0.932 times |
| 08 Mon Jul 2024 | 169.40 | 169.19 | 169.96 | 167.54 | 0.906 times |
| 05 Fri Jul 2024 | 169.45 | 168.02 | 169.73 | 166.56 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.5 as stoploss in an intra day sell trade for a target of 166.8. However, stock will show a bullish move above 172.5.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 145.75 |
| Downside Target | 153.88 |
| Downside Target | 163.08 |
| Downside Target | 167.54 |
| Downside Target | 168.82 |
| Downside Target | 169.94 |
| Downside Target | 170.69 |
| Upside Target | 173.61 |
| Upside Target | 174.93 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 169.72 |
| Downside Intraday Target | 167.33 |
| Upside Intraday Target | 174.71 |
| Upside Intraday Target | 177.31 |
| Upside Intraday Target | 172.32 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 172.10 | 170.86 | 174.93 | 169.94 | 0.686 times |
| 12 Fri Jul 2024 | 171.77 | 169.19 | 173.61 | 167.54 | 2.06 times |
| 05 Fri Jul 2024 | 169.45 | 168.10 | 170.69 | 166.56 | 0.691 times |
| 03 Wed Jul 2024 | 168.72 | 165.69 | 170.69 | 163.08 | 0.706 times |
| 28 Fri Jun 2024 | 165.00 | 158.82 | 166.04 | 153.88 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 172.10 | 165.69 | 174.93 | 163.08 | 0.739 times |
| 28 Fri Jun 2024 | 165.00 | 150.00 | 166.04 | 148.33 | 0.864 times |
| 31 Fri May 2024 | 150.50 | 150.23 | 155.87 | 145.75 | 0.929 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.