(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Check Point is 712193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 149.05 | 148.95 | 150.50 | 148.89 | 0.814 times |
| 28 Tue May 2024 | 149.71 | 152.32 | 153.32 | 148.70 | 1.092 times |
| 23 Thu May 2024 | 153.50 | 153.65 | 154.90 | 152.62 | 0.689 times |
| 22 Wed May 2024 | 153.52 | 152.00 | 154.00 | 151.58 | 0.975 times |
| 21 Tue May 2024 | 151.58 | 151.04 | 151.92 | 149.51 | 0.79 times |
| 20 Mon May 2024 | 151.86 | 151.00 | 153.07 | 150.47 | 0.69 times |
| 17 Fri May 2024 | 151.13 | 150.68 | 151.60 | 150.24 | 0.855 times |
| 16 Thu May 2024 | 151.10 | 148.66 | 151.62 | 148.30 | 1.153 times |
| 15 Wed May 2024 | 149.00 | 148.82 | 149.88 | 148.05 | 0.893 times |
| 14 Tue May 2024 | 148.91 | 149.01 | 150.05 | 146.55 | 1.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.4, but if it comes above 149.4, then a intra day buy could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 147.1 as target. However if you take a buy trade in stock , then use 149.4 as stoploss and 151.24 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 146.55 |
| Upside Target | 153.32 |
| Upside Target | 154.90 |
| Upside Target | 155.33 |
| Upside Target | 155.87 |
| Upside Target | 163.02 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 147.39 |
| Downside Intraday Target | 145.74 |
| Upside Intraday Target | 152.01 |
| Upside Intraday Target | 154.98 |
| Upside Intraday Target | 150.36 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 149.05 | 152.32 | 153.32 | 148.70 | 0.606 times |
| 23 Thu May 2024 | 153.50 | 151.00 | 154.90 | 149.51 | 0.545 times |
| 17 Fri May 2024 | 151.13 | 150.62 | 152.03 | 146.55 | 1.671 times |
| 10 Fri May 2024 | 151.57 | 151.09 | 155.87 | 151.09 | 0.774 times |
| 03 Fri May 2024 | 151.20 | 152.15 | 152.99 | 148.61 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 149.05 | 150.23 | 155.87 | 146.55 | 0.777 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.71 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.