(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Check Point is 683713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 149.71 | 152.32 | 153.32 | 148.70 | 1.137 times |
| 23 Thu May 2024 | 153.50 | 153.65 | 154.90 | 152.62 | 0.718 times |
| 22 Wed May 2024 | 153.52 | 152.00 | 154.00 | 151.58 | 1.015 times |
| 21 Tue May 2024 | 151.58 | 151.04 | 151.92 | 149.51 | 0.823 times |
| 20 Mon May 2024 | 151.86 | 151.00 | 153.07 | 150.47 | 0.719 times |
| 17 Fri May 2024 | 151.13 | 150.68 | 151.60 | 150.24 | 0.89 times |
| 16 Thu May 2024 | 151.10 | 148.66 | 151.62 | 148.30 | 1.201 times |
| 15 Wed May 2024 | 149.00 | 148.82 | 149.88 | 148.05 | 0.93 times |
| 14 Tue May 2024 | 148.91 | 149.01 | 150.05 | 146.55 | 1.72 times |
| 13 Mon May 2024 | 150.03 | 150.62 | 152.03 | 149.22 | 1.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 151.31. However, stock will show a bearish move below 149.5.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 146.55 |
| Upside Target | 153.32 |
| Upside Target | 154.90 |
| Upside Target | 155.33 |
| Upside Target | 155.87 |
| Upside Target | 163.02 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 147.83 |
| Downside Intraday Target | 145.96 |
| Upside Intraday Target | 152.45 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 150.58 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 149.71 | 152.32 | 153.32 | 148.70 | 0.347 times |
| 23 Thu May 2024 | 153.50 | 151.00 | 154.90 | 149.51 | 0.545 times |
| 17 Fri May 2024 | 151.13 | 150.62 | 152.03 | 146.55 | 1.671 times |
| 10 Fri May 2024 | 151.57 | 151.09 | 155.87 | 151.09 | 0.774 times |
| 03 Fri May 2024 | 151.20 | 152.15 | 152.99 | 148.61 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 149.71 | 150.23 | 155.87 | 146.55 | 0.738 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.