(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Check Cap is 157205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.30 | 1.35 | 1.37 | 1.24 | 0.306 times |
| 20 Thu Nov 2025 | 1.35 | 1.44 | 1.55 | 1.35 | 0.331 times |
| 19 Wed Nov 2025 | 1.45 | 1.55 | 1.58 | 1.42 | 0.347 times |
| 18 Tue Nov 2025 | 1.57 | 1.87 | 1.92 | 1.55 | 0.915 times |
| 17 Mon Nov 2025 | 1.86 | 1.85 | 2.10 | 1.80 | 1.592 times |
| 14 Fri Nov 2025 | 1.98 | 1.60 | 2.01 | 1.58 | 1.339 times |
| 13 Thu Nov 2025 | 1.69 | 1.78 | 1.78 | 1.60 | 0.402 times |
| 12 Wed Nov 2025 | 1.75 | 1.69 | 1.90 | 1.66 | 1.227 times |
| 11 Tue Nov 2025 | 1.55 | 1.68 | 1.68 | 1.55 | 0.484 times |
| 10 Mon Nov 2025 | 1.69 | 1.73 | 1.79 | 1.60 | 0.953 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.83 |
| Downside Target | 1.06 |
| Downside Target | 1.24 |
| Upside Target | 1.36 |
| Upside Target | 1.44 |
| Upside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 2.01 |
| Upside Target | 2.10 |
| Upside Target | 2.40 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.30 | 1.85 | 2.10 | 1.24 | 0.793 times |
| 14 Fri Nov 2025 | 1.98 | 1.73 | 2.01 | 1.55 | 1.489 times |
| 07 Fri Nov 2025 | 1.64 | 1.29 | 1.69 | 1.08 | 15.398 times |
| 31 Fri Oct 2025 | 1.39 | 1.37 | 1.44 | 1.37 | 0.123 times |
| 31 Fri Oct 2025 | 1.39 | 1.60 | 1.65 | 1.36 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.30 | 1.29 | 2.10 | 1.08 | 0.521 times |
| 31 Fri Oct 2025 | 1.39 | 2.17 | 2.40 | 1.36 | 0.019 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.