(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Check Cap is 140783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.57 | 1.87 | 1.92 | 1.55 | 1.022 times |
| 17 Mon Nov 2025 | 1.86 | 1.85 | 2.10 | 1.80 | 1.778 times |
| 14 Fri Nov 2025 | 1.98 | 1.60 | 2.01 | 1.58 | 1.495 times |
| 13 Thu Nov 2025 | 1.69 | 1.78 | 1.78 | 1.60 | 0.449 times |
| 12 Wed Nov 2025 | 1.75 | 1.69 | 1.90 | 1.66 | 1.37 times |
| 11 Tue Nov 2025 | 1.55 | 1.68 | 1.68 | 1.55 | 0.541 times |
| 10 Mon Nov 2025 | 1.69 | 1.73 | 1.79 | 1.60 | 1.064 times |
| 07 Fri Nov 2025 | 1.64 | 1.28 | 1.69 | 1.08 | 2.69 times |
| 06 Thu Nov 2025 | 1.21 | 1.30 | 1.34 | 1.21 | 0.266 times |
| 05 Wed Nov 2025 | 1.35 | 1.31 | 1.35 | 1.30 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 2. Use a stoploss of 1.55 and if this stock hits its stoploss, then it can fall down till 1.37
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.83 |
| Downside Target | 1.06 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 2.01 |
| Upside Target | 2.10 |
| Upside Target | 2.40 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 1.74 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.57 | 1.85 | 2.10 | 1.55 | 0.569 times |
| 14 Fri Nov 2025 | 1.98 | 1.73 | 2.01 | 1.55 | 1.489 times |
| 07 Fri Nov 2025 | 1.64 | 1.29 | 1.69 | 1.08 | 15.398 times |
| 31 Fri Oct 2025 | 1.39 | 1.37 | 1.44 | 1.37 | 0.123 times |
| 31 Fri Oct 2025 | 1.39 | 1.60 | 1.65 | 1.36 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.57 | 1.29 | 2.10 | 1.08 | 0.474 times |
| 31 Fri Oct 2025 | 1.39 | 2.17 | 2.40 | 1.36 | 0.019 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
Check Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
Check Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.