(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Check Cap is 118773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.86 | 1.85 | 2.10 | 1.80 | 2.107 times |
| 14 Fri Nov 2025 | 1.98 | 1.60 | 2.01 | 1.58 | 1.772 times |
| 13 Thu Nov 2025 | 1.69 | 1.78 | 1.78 | 1.60 | 0.532 times |
| 12 Wed Nov 2025 | 1.75 | 1.69 | 1.90 | 1.66 | 1.624 times |
| 11 Tue Nov 2025 | 1.55 | 1.68 | 1.68 | 1.55 | 0.641 times |
| 10 Mon Nov 2025 | 1.69 | 1.73 | 1.79 | 1.60 | 1.261 times |
| 07 Fri Nov 2025 | 1.64 | 1.28 | 1.69 | 1.08 | 3.189 times |
| 06 Thu Nov 2025 | 1.21 | 1.30 | 1.34 | 1.21 | 0.315 times |
| 05 Wed Nov 2025 | 1.35 | 1.31 | 1.35 | 1.30 | 0.154 times |
| 04 Tue Nov 2025 | 1.31 | 1.29 | 1.34 | 1.29 | 0.257 times |
Stock of Check Cap (CHEK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.55 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 2 as target.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.83 |
| Downside Target | 1.06 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.55 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.80 |
| Upside Target | 2.01 |
| Upside Target | 2.10 |
| Upside Target | 2.40 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 1.92 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.86 | 1.85 | 2.10 | 1.80 | 0.361 times |
| 14 Fri Nov 2025 | 1.98 | 1.73 | 2.01 | 1.55 | 1.489 times |
| 07 Fri Nov 2025 | 1.64 | 1.29 | 1.69 | 1.08 | 15.398 times |
| 31 Fri Oct 2025 | 1.39 | 1.37 | 1.44 | 1.37 | 0.123 times |
| 31 Fri Oct 2025 | 1.39 | 1.60 | 1.65 | 1.36 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1.86 | 1.29 | 2.10 | 1.08 | 0.43 times |
| 31 Fri Oct 2025 | 1.39 | 2.17 | 2.40 | 1.36 | 0.019 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.