(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Chemed Corp is 126760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 549.99 | 549.17 | 555.85 | 538.26 | 1.219 times |
| 05 Tue Nov 2024 | 533.17 | 525.80 | 537.25 | 525.80 | 0.873 times |
| 04 Mon Nov 2024 | 525.03 | 530.69 | 533.88 | 523.33 | 1.028 times |
| 01 Fri Nov 2024 | 531.68 | 537.79 | 546.54 | 531.68 | 1.777 times |
| 31 Thu Oct 2024 | 540.24 | 534.42 | 544.25 | 534.31 | 1.228 times |
| 30 Wed Oct 2024 | 535.80 | 595.00 | 595.00 | 531.58 | 2.014 times |
| 29 Tue Oct 2024 | 609.80 | 608.43 | 613.78 | 605.30 | 0.742 times |
| 28 Mon Oct 2024 | 608.85 | 604.34 | 613.74 | 604.34 | 0.636 times |
| 25 Fri Oct 2024 | 602.98 | 597.86 | 604.45 | 595.71 | 0.584 times |
| 24 Thu Oct 2024 | 596.85 | 590.76 | 598.19 | 590.76 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.8, but if it comes above 550.8, then a intra day buy could be more profitable.
If you take a sell trade below 550.8, then use 550.8 as stoploss and 513.8 as target. However if you take a buy trade in stock , then use 550.8 as stoploss and 581.69 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 523.33 |
| Upside Target | 555.85 |
| Upside Target | 587.87 |
| Upside Target | 592.55 |
| Upside Target | 593.86 |
| Upside Target | 601.61 |
| Upside Target | 605.03 |
| Upside Target | 613.65 |
| Upside Target | 613.78 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 530.26 |
| Downside Intraday Target | 510.54 |
| Upside Intraday Target | 562.78 |
| Upside Intraday Target | 575.58 |
| Downside Intraday Target | 543.06 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 549.99 | 530.69 | 555.85 | 523.33 | 0.488 times |
| 01 Fri Nov 2024 | 531.68 | 604.34 | 613.78 | 531.58 | 2.3 times |
| 25 Fri Oct 2024 | 602.98 | 610.22 | 613.65 | 587.87 | 1.149 times |
| 18 Fri Oct 2024 | 610.18 | 592.55 | 615.65 | 592.55 | 0.569 times |
| 11 Fri Oct 2024 | 589.88 | 582.16 | 601.61 | 570.70 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 549.99 | 537.79 | 555.85 | 523.33 | 0.3 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.27 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.27 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.