Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Chemed Corp is 116350

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 525.03 530.69 533.88 523.33 1.12 times
01 Fri Nov 2024 531.68 537.79 546.54 531.68 1.936 times
31 Thu Oct 2024 540.24 534.42 544.25 534.31 1.338 times
30 Wed Oct 2024 535.80 595.00 595.00 531.58 2.194 times
29 Tue Oct 2024 609.80 608.43 613.78 605.30 0.808 times
28 Mon Oct 2024 608.85 604.34 613.74 604.34 0.693 times
25 Fri Oct 2024 602.98 597.86 604.45 595.71 0.636 times
24 Thu Oct 2024 596.85 590.76 598.19 590.76 0.582 times
23 Wed Oct 2024 593.15 591.01 595.00 587.87 0.636 times
22 Tue Oct 2024 593.56 597.08 601.84 593.56 0.676 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 525.6, for a target of 559 or 586.86

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 523.33
Upside Target 546.54
Upside Target 558.41
Upside Target 587.87
Upside Target 592.55
Upside Target 593.86
Upside Target 601.61
Upside Target 605.03
Upside Target 613.65
Upside Target 613.78
Upside Target 615.65

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 520.95
Downside Intraday Target 516.86
Upside Intraday Target 531.5
Upside Intraday Target 537.96
Upside Intraday Target 527.41

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 525.03 530.69 533.88 523.33 0.161 times
01 Fri Nov 2024 531.68 604.34 613.78 531.58 2.3 times
25 Fri Oct 2024 602.98 610.22 613.65 587.87 1.149 times
18 Fri Oct 2024 610.18 592.55 615.65 592.55 0.569 times
11 Fri Oct 2024 589.88 582.16 601.61 570.70 1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 525.03 537.79 546.54 523.33 0.172 times
31 Thu Oct 2024 540.24 602.75 615.65 531.58 1.601 times
30 Mon Sep 2024 600.97 587.48 605.03 558.41 0.708 times
30 Fri Aug 2024 586.17 573.66 593.86 565.63 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.35 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.35 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme