(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Chemed Corp is 69200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 586.73 | 592.22 | 595.86 | 582.98 | 0.988 times |
| 16 Tue Jan 2024 | 590.51 | 582.00 | 592.16 | 580.43 | 0.848 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.873 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.873 times |
| 11 Thu Jan 2024 | 582.00 | 582.82 | 584.79 | 576.24 | 1.347 times |
| 10 Wed Jan 2024 | 583.79 | 577.64 | 584.42 | 576.96 | 1.058 times |
| 09 Tue Jan 2024 | 574.50 | 572.83 | 574.53 | 569.89 | 1.101 times |
| 08 Mon Jan 2024 | 573.22 | 567.57 | 573.70 | 566.90 | 0.867 times |
| 05 Fri Jan 2024 | 566.18 | 567.04 | 569.60 | 564.10 | 0.9 times |
| 04 Thu Jan 2024 | 570.19 | 573.98 | 576.70 | 568.11 | 1.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.6 as stoploss in an intra day sell trade for a target of 582.4. However, stock will show a bullish move above 589.6.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 492.84 |
| Downside Target | 522.39 |
| Downside Target | 559.00 |
| Downside Target | 584.59 |
| Downside Target | 584.79 |
| Downside Target | 585.80 |
| Upside Target | 586.82 |
| Upside Target | 590.58 |
| Upside Target | 595.86 |
| Upside Target | 596.91 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 579.49 |
| Downside Intraday Target | 572.24 |
| Upside Intraday Target | 594.92 |
| Upside Intraday Target | 603.1 |
| Upside Intraday Target | 587.67 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 586.73 | 582.00 | 595.86 | 580.43 | 2.104 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.166 times |
| 12 Fri Jan 2024 | 582.69 | 567.57 | 584.79 | 566.90 | 1.328 times |
| 05 Fri Jan 2024 | 566.18 | 583.48 | 585.80 | 564.10 | 3.337 times |
| 29 Fri Dec 2023 | 584.75 | 581.61 | 586.82 | 579.89 | 0.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 586.73 | 583.48 | 595.86 | 564.10 | 0.566 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
| 31 Tue Oct 2023 | 562.65 | 510.50 | 568.76 | 497.37 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.26 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.26 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.