(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Chemed Corp is 71820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.841 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.841 times |
| 11 Thu Jan 2024 | 582.00 | 582.82 | 584.79 | 576.24 | 1.298 times |
| 10 Wed Jan 2024 | 583.79 | 577.64 | 584.42 | 576.96 | 1.019 times |
| 09 Tue Jan 2024 | 574.50 | 572.83 | 574.53 | 569.89 | 1.061 times |
| 08 Mon Jan 2024 | 573.22 | 567.57 | 573.70 | 566.90 | 0.835 times |
| 05 Fri Jan 2024 | 566.18 | 567.04 | 569.60 | 564.10 | 0.867 times |
| 04 Thu Jan 2024 | 570.19 | 573.98 | 576.70 | 568.11 | 0.969 times |
| 03 Wed Jan 2024 | 573.43 | 579.92 | 585.08 | 572.80 | 1.086 times |
| 02 Tue Jan 2024 | 584.57 | 583.48 | 585.80 | 579.48 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 588.8 or till 597.2. Use a stoploss of 581.79 and if this stock hits its stoploss, then it can fall down till 574.78
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 492.84 |
| Downside Target | 522.39 |
| Downside Target | 559.00 |
| Upside Target | 584.59 |
| Upside Target | 584.79 |
| Upside Target | 585.80 |
| Upside Target | 586.82 |
| Upside Target | 590.58 |
| Upside Target | 596.91 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 580.62 |
| Downside Intraday Target | 578.54 |
| Upside Intraday Target | 584.68 |
| Upside Intraday Target | 586.66 |
| Downside Intraday Target | 582.6 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.166 times |
| 12 Fri Jan 2024 | 582.69 | 567.57 | 584.79 | 566.90 | 1.328 times |
| 05 Fri Jan 2024 | 566.18 | 583.48 | 585.80 | 564.10 | 3.337 times |
| 29 Fri Dec 2023 | 584.75 | 581.61 | 586.82 | 579.89 | 0.335 times |
| 29 Fri Dec 2023 | 584.75 | 591.62 | 596.91 | 579.89 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 582.69 | 583.48 | 585.80 | 564.10 | 0.478 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
| 31 Tue Oct 2023 | 562.65 | 510.50 | 568.76 | 497.37 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.