(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Church Dwight is 2231330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.77 | 102.56 | 104.63 | 101.24 | 1.014 times |
| 09 Wed Apr 2025 | 101.91 | 100.83 | 104.64 | 100.00 | 0.987 times |
| 08 Tue Apr 2025 | 101.60 | 104.02 | 104.84 | 100.91 | 1.07 times |
| 07 Mon Apr 2025 | 102.55 | 103.61 | 106.17 | 101.89 | 1.372 times |
| 04 Fri Apr 2025 | 106.09 | 111.68 | 113.91 | 105.87 | 1.414 times |
| 03 Thu Apr 2025 | 110.76 | 109.78 | 112.35 | 109.38 | 1.164 times |
| 02 Wed Apr 2025 | 108.32 | 109.65 | 110.04 | 107.74 | 0.922 times |
| 01 Tue Apr 2025 | 109.47 | 110.59 | 111.00 | 108.38 | 0.68 times |
| 31 Mon Mar 2025 | 110.09 | 109.51 | 110.22 | 108.93 | 1.349 times |
| 28 Fri Mar 2025 | 109.11 | 109.07 | 109.49 | 108.16 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 107.24 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.03 |
| Upside Target | 109.49 |
| Upside Target | 109.67 |
| Upside Target | 110.24 |
| Upside Target | 111.29 |
| Upside Target | 111.36 |
| Upside Target | 113.91 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 100.46 |
| Downside Intraday Target | 97.14 |
| Upside Intraday Target | 106.63 |
| Upside Intraday Target | 109.48 |
| Downside Intraday Target | 103.31 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.77 | 103.61 | 106.17 | 100.00 | 0.804 times |
| 04 Fri Apr 2025 | 106.09 | 109.51 | 113.91 | 105.87 | 3.29 times |
| 28 Fri Mar 2025 | 109.11 | 106.80 | 109.49 | 104.84 | 0.459 times |
| 21 Fri Mar 2025 | 107.15 | 108.85 | 110.24 | 106.57 | 0.967 times |
| 14 Fri Mar 2025 | 109.10 | 113.39 | 116.46 | 108.17 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 103.77 | 110.59 | 113.91 | 100.00 | 0.609 times |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
| 28 Fri Feb 2025 | 111.20 | 105.01 | 111.36 | 103.03 | 0.817 times |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.