(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Church Dwight is 1586490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 109.47 | 110.59 | 111.00 | 108.38 | 0.957 times |
| 31 Mon Mar 2025 | 110.09 | 109.51 | 110.22 | 108.93 | 1.897 times |
| 28 Fri Mar 2025 | 109.11 | 109.07 | 109.49 | 108.16 | 0.717 times |
| 26 Wed Mar 2025 | 106.31 | 104.84 | 106.55 | 104.84 | 0.748 times |
| 24 Mon Mar 2025 | 106.90 | 106.80 | 107.92 | 105.95 | 0.898 times |
| 21 Fri Mar 2025 | 107.15 | 108.35 | 109.17 | 106.57 | 1.6 times |
| 20 Thu Mar 2025 | 108.07 | 107.99 | 108.44 | 107.11 | 0.877 times |
| 19 Wed Mar 2025 | 108.03 | 107.22 | 108.24 | 106.80 | 0.891 times |
| 18 Tue Mar 2025 | 107.38 | 109.06 | 109.19 | 107.25 | 0.761 times |
| 17 Mon Mar 2025 | 109.32 | 108.85 | 110.24 | 108.56 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 105.4. Use a stoploss of 109.59 and if the stock hits stoploss, then it can shoot up till 111.49
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 100.86 |
| Downside Target | 103.03 |
| Upside Target | 110.01 |
| Upside Target | 110.24 |
| Upside Target | 111.00 |
| Upside Target | 111.29 |
| Upside Target | 111.36 |
| Upside Target | 114.60 |
| Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 108.23 |
| Downside Intraday Target | 107 |
| Upside Intraday Target | 110.85 |
| Upside Intraday Target | 112.24 |
| Upside Intraday Target | 109.62 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 109.47 | 109.51 | 111.00 | 108.38 | 1.208 times |
| 28 Fri Mar 2025 | 109.11 | 106.80 | 109.49 | 104.84 | 0.459 times |
| 21 Fri Mar 2025 | 107.15 | 108.85 | 110.24 | 106.57 | 0.967 times |
| 14 Fri Mar 2025 | 109.10 | 113.39 | 116.46 | 108.17 | 1.026 times |
| 07 Fri Mar 2025 | 112.33 | 110.84 | 114.60 | 110.01 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 109.47 | 110.59 | 111.00 | 108.38 | 0.048 times |
| 31 Mon Mar 2025 | 110.09 | 110.84 | 116.46 | 104.84 | 1.068 times |
| 28 Fri Feb 2025 | 111.20 | 105.01 | 111.36 | 103.03 | 0.817 times |
| 31 Fri Jan 2025 | 105.52 | 105.08 | 109.67 | 100.86 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.