(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 3222060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 84.64 | 86.11 | 86.46 | 84.10 | 0.869 times |
| 07 Fri Nov 2025 | 86.86 | 86.84 | 87.46 | 86.10 | 0.777 times |
| 06 Thu Nov 2025 | 86.21 | 86.21 | 87.44 | 86.12 | 0.417 times |
| 05 Wed Nov 2025 | 86.67 | 86.33 | 86.71 | 85.93 | 0.618 times |
| 04 Tue Nov 2025 | 86.60 | 86.67 | 86.78 | 85.37 | 0.734 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.05 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 2.05 times |
| 30 Thu Oct 2025 | 81.80 | 82.48 | 83.43 | 81.33 | 1.317 times |
| 29 Wed Oct 2025 | 81.84 | 83.74 | 83.81 | 81.69 | 0.782 times |
| 28 Tue Oct 2025 | 84.26 | 85.40 | 85.69 | 84.25 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 86.29. However, stock will show a bearish move below 84.5.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 81.33 |
| Downside Target | 84.01 |
| Upside Target | 88.18 |
| Upside Target | 89.68 |
| Upside Target | 90.50 |
| Upside Target | 90.64 |
| Upside Target | 93.31 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.86 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 83.67 |
| Downside Intraday Target | 82.71 |
| Upside Intraday Target | 86.03 |
| Upside Intraday Target | 87.43 |
| Upside Intraday Target | 85.07 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 84.64 | 86.11 | 86.46 | 84.10 | 0.341 times |
| 07 Fri Nov 2025 | 86.86 | 86.67 | 87.46 | 85.37 | 1.242 times |
| 31 Fri Oct 2025 | 87.69 | 86.97 | 88.18 | 84.01 | 0.38 times |
| 31 Fri Oct 2025 | 87.69 | 85.70 | 88.18 | 81.33 | 1.734 times |
| 24 Fri Oct 2025 | 85.89 | 88.45 | 89.68 | 85.67 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 84.64 | 86.67 | 87.46 | 84.10 | 0.194 times |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 1.237 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.