Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1548799

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.76	38.52	40.15	38.23	1.215 times
30 Fri Jan 2026	38.74	38.57	39.53	38.57	0.996 times
29 Thu Jan 2026	39.09	39.26	39.72	38.33	1.056 times
28 Wed Jan 2026	39.05	39.83	39.99	38.86	0.803 times
27 Tue Jan 2026	39.46	39.50	39.82	39.20	0.963 times
26 Mon Jan 2026	39.37	39.76	39.99	39.12	0.886 times
23 Fri Jan 2026	39.78	41.79	41.79	39.45	0.547 times
22 Thu Jan 2026	41.72	40.97	42.33	40.94	1.328 times
21 Wed Jan 2026	40.41	39.49	40.60	39.17	0.824 times
20 Tue Jan 2026	38.92	39.53	40.25	38.60	1.224 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.7. Use a stoploss of 39.38 and if this stock hits its stoploss, then it can fall down till 38.34

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Downside Target	36.20
Downside Target	37.10
Downside Target	38.23
Upside Target	39.99
Upside Target	40.15
Upside Target	40.99
Upside Target	41.33
Upside Target	42.33
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	38.61
Downside Intraday Target	37.46
Upside Intraday Target	40.53
Upside Intraday Target	41.3
Downside Intraday Target	39.38

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.76	38.52	40.15	38.23	0.258 times
30 Fri Jan 2026	38.74	39.76	39.99	38.33	1.2 times
23 Fri Jan 2026	39.78	39.53	42.33	38.60	0.772 times
16 Fri Jan 2026	40.92	38.87	40.99	38.50	1.126 times
09 Fri Jan 2026	39.01	37.28	39.20	37.10	1.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.76	38.52	40.15	38.23	0.064 times
30 Fri Jan 2026	38.74	36.43	42.33	36.20	0.794 times
31 Wed Dec 2025	35.98	37.83	39.19	34.60	1.214 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.