Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1709859

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.49	39.90	40.34	38.88	0.996 times
04 Wed Feb 2026	40.73	41.07	42.08	39.94	1.297 times
03 Tue Feb 2026	40.85	40.07	41.47	39.76	1.643 times
02 Mon Feb 2026	39.76	38.52	40.15	38.23	1.101 times
30 Fri Jan 2026	38.74	38.57	39.53	38.57	0.902 times
29 Thu Jan 2026	39.09	39.26	39.72	38.33	0.957 times
28 Wed Jan 2026	39.05	39.83	39.99	38.86	0.728 times
27 Tue Jan 2026	39.46	39.50	39.82	39.20	0.872 times
26 Mon Jan 2026	39.37	39.76	39.99	39.12	0.803 times
23 Fri Jan 2026	39.78	41.79	41.79	39.45	0.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 37.8. Use a stoploss of 39.74 and if the stock hits stoploss, then it can shoot up till 40.64

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Downside Target	36.20
Downside Target	37.10
Downside Target	38.23
Upside Target	39.99
Upside Target	40.99
Upside Target	41.33
Upside Target	42.08
Upside Target	42.33
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	37.79
Downside Intraday Target	36.08
Upside Intraday Target	41.64
Upside Intraday Target	43.78
Upside Intraday Target	39.93

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.49	38.52	42.08	38.23	1.182 times
30 Fri Jan 2026	38.74	39.76	39.99	38.33	1.2 times
23 Fri Jan 2026	39.78	39.53	42.33	38.60	0.772 times
16 Fri Jan 2026	40.92	38.87	40.99	38.50	1.126 times
09 Fri Jan 2026	39.01	37.28	39.20	37.10	1.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	39.49	38.52	42.08	38.23	0.293 times
30 Fri Jan 2026	38.74	36.43	42.33	36.20	0.794 times
31 Wed Dec 2025	35.98	37.83	39.19	34.60	1.214 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.