(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1741470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 38.10 | 38.24 | 38.60 | 38.06 | 0.378 times |
| 26 Wed Nov 2025 | 38.21 | 37.76 | 38.69 | 37.72 | 0.854 times |
| 25 Tue Nov 2025 | 37.76 | 37.14 | 38.05 | 36.93 | 0.92 times |
| 24 Mon Nov 2025 | 37.12 | 37.13 | 37.52 | 36.68 | 0.918 times |
| 21 Fri Nov 2025 | 36.89 | 35.08 | 36.95 | 34.88 | 1.009 times |
| 20 Thu Nov 2025 | 34.86 | 37.01 | 37.23 | 34.68 | 0.878 times |
| 19 Wed Nov 2025 | 36.10 | 35.95 | 36.46 | 35.58 | 1.079 times |
| 18 Tue Nov 2025 | 35.90 | 35.57 | 36.47 | 35.42 | 0.979 times |
| 17 Mon Nov 2025 | 35.98 | 36.58 | 36.58 | 35.47 | 1.261 times |
| 14 Fri Nov 2025 | 36.77 | 36.16 | 37.24 | 35.98 | 0.95 times |
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 34.68 |
| Downside Target | 35.98 |
| Upside Target | 38.16 |
| Upside Target | 40.15 |
| Upside Target | 41.33 |
| Upside Target | 42.14 |
| Upside Target | 42.55 |
| Upside Target | 42.75 |
| Upside Target | 45.03 |
| Upside Target | 47.52 |
| Upside Target | 49.76 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 36.96 |
| Downside Intraday Target | 35.81 |
| Upside Intraday Target | 38.97 |
| Upside Intraday Target | 39.83 |
| Downside Intraday Target | 37.82 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 38.10 | 37.13 | 38.69 | 36.68 | 0.59 times |
| 21 Fri Nov 2025 | 36.89 | 36.58 | 37.23 | 34.68 | 0.983 times |
| 14 Fri Nov 2025 | 36.77 | 40.11 | 40.15 | 35.98 | 1.337 times |
| 07 Fri Nov 2025 | 39.27 | 40.63 | 41.33 | 38.16 | 2.319 times |
| 31 Fri Oct 2025 | 41.39 | 41.76 | 42.55 | 40.21 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 38.10 | 40.63 | 41.33 | 34.68 | 0.71 times |
| 31 Fri Oct 2025 | 41.39 | 45.17 | 49.76 | 40.15 | 1.029 times |
| 30 Tue Sep 2025 | 45.30 | 43.01 | 47.52 | 42.75 | 0.953 times |
| 29 Fri Aug 2025 | 43.94 | 40.92 | 45.03 | 39.02 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.