Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1614162

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	45.23	42.54	45.29	42.54	0.878 times
13 Mon Oct 2025	43.74	42.08	44.79	42.07	1.208 times
10 Fri Oct 2025	40.78	46.57	46.60	40.15	3.002 times
09 Thu Oct 2025	46.57	46.93	47.02	46.02	0.536 times
08 Wed Oct 2025	46.75	46.54	47.49	46.20	0.819 times
07 Tue Oct 2025	45.95	47.00	47.19	45.26	0.773 times
06 Mon Oct 2025	46.87	46.88	46.98	46.16	0.578 times
03 Fri Oct 2025	47.85	45.89	47.85	45.64	0.53 times
02 Thu Oct 2025	46.05	46.19	46.41	45.30	0.537 times
01 Wed Oct 2025	45.83	45.17	45.85	45.00	1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 42.4. Use a stoploss of 45.62 and if the stock hits stoploss, then it can shoot up till 47.07

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	40.15
Downside Target	42.07
Downside Target	44.48
Upside Target	45.29
Upside Target	46.52
Upside Target	47.49
Upside Target	47.52
Upside Target	47.85

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	43.1
Downside Intraday Target	40.98
Upside Intraday Target	46.32
Upside Intraday Target	47.42
Downside Intraday Target	44.2

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	45.23	42.08	45.29	42.07	0.365 times
10 Fri Oct 2025	40.78	46.88	47.49	40.15	1.359 times
03 Fri Oct 2025	47.85	46.16	47.85	44.52	0.833 times
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times
19 Fri Sep 2025	46.48	44.23	46.52	43.42	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	45.23	45.17	47.85	40.15	0.383 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.