Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1599622

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	43.74	42.08	44.79	42.07	1.219 times
10 Fri Oct 2025	40.78	46.57	46.60	40.15	3.029 times
09 Thu Oct 2025	46.57	46.93	47.02	46.02	0.541 times
08 Wed Oct 2025	46.75	46.54	47.49	46.20	0.826 times
07 Tue Oct 2025	45.95	47.00	47.19	45.26	0.78 times
06 Mon Oct 2025	46.87	46.88	46.98	46.16	0.583 times
03 Fri Oct 2025	47.85	45.89	47.85	45.64	0.535 times
02 Thu Oct 2025	46.05	46.19	46.41	45.30	0.542 times
01 Wed Oct 2025	45.83	45.17	45.85	45.00	1.065 times
30 Tue Sep 2025	45.30	45.50	45.78	44.52	0.97 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.1, but if it comes above 44.1, then a intra day buy could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.57 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	40.15
Downside Target	42.07
Upside Target	44.48
Upside Target	45.03
Upside Target	46.52
Upside Target	47.49
Upside Target	47.52
Upside Target	47.85

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	42.28
Downside Intraday Target	40.81
Upside Intraday Target	45
Upside Intraday Target	46.25
Downside Intraday Target	43.53

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	43.74	42.08	44.79	42.07	0.212 times
10 Fri Oct 2025	40.78	46.88	47.49	40.15	1.359 times
03 Fri Oct 2025	47.85	46.16	47.85	44.52	0.833 times
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times
19 Fri Sep 2025	46.48	44.23	46.52	43.42	1.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	43.74	45.17	47.85	40.15	0.349 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.