(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1497650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 39.84 | 40.38 | 40.69 | 39.64 | 0.748 times |
| 04 Mon Nov 2024 | 40.85 | 40.31 | 41.22 | 40.30 | 0.642 times |
| 01 Fri Nov 2024 | 40.41 | 40.23 | 40.67 | 39.40 | 0.975 times |
| 31 Thu Oct 2024 | 40.23 | 43.39 | 44.17 | 40.20 | 1.846 times |
| 30 Wed Oct 2024 | 40.46 | 40.11 | 40.89 | 40.10 | 0.762 times |
| 29 Tue Oct 2024 | 40.60 | 39.13 | 40.70 | 39.00 | 0.736 times |
| 28 Mon Oct 2024 | 39.22 | 39.16 | 39.57 | 39.00 | 0.958 times |
| 25 Fri Oct 2024 | 38.84 | 38.90 | 39.40 | 38.75 | 1.35 times |
| 24 Thu Oct 2024 | 38.69 | 38.86 | 39.03 | 38.42 | 1.174 times |
| 23 Wed Oct 2024 | 38.76 | 39.03 | 39.36 | 38.43 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.3. Use a stoploss of 39.73 and if this stock hits its stoploss, then it can fall down till 39.02
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.42 |
| Upside Target | 41.07 |
| Upside Target | 41.11 |
| Upside Target | 41.22 |
| Upside Target | 44.17 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 39.25 |
| Downside Intraday Target | 38.65 |
| Upside Intraday Target | 40.83 |
| Upside Intraday Target | 41.81 |
| Upside Intraday Target | 40.23 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 39.84 | 40.31 | 41.22 | 39.64 | 0.264 times |
| 01 Fri Nov 2024 | 40.41 | 39.16 | 44.17 | 39.00 | 1.145 times |
| 25 Fri Oct 2024 | 38.84 | 40.41 | 40.59 | 38.42 | 1.389 times |
| 18 Fri Oct 2024 | 40.75 | 39.61 | 41.11 | 39.41 | 1.04 times |
| 11 Fri Oct 2024 | 39.53 | 39.33 | 39.89 | 38.01 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 39.84 | 40.23 | 41.22 | 39.40 | 0.136 times |
| 31 Thu Oct 2024 | 40.23 | 40.20 | 44.17 | 38.01 | 1.289 times |
| 30 Mon Sep 2024 | 40.50 | 39.83 | 41.07 | 37.42 | 0.566 times |
| 30 Fri Aug 2024 | 40.38 | 46.00 | 46.50 | 35.25 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.