(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1187150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 39.22 | 39.16 | 39.57 | 39.00 | 1.208 times |
| 25 Fri Oct 2024 | 38.84 | 38.90 | 39.40 | 38.75 | 1.703 times |
| 24 Thu Oct 2024 | 38.69 | 38.86 | 39.03 | 38.42 | 1.481 times |
| 23 Wed Oct 2024 | 38.76 | 39.03 | 39.36 | 38.43 | 1.293 times |
| 22 Tue Oct 2024 | 39.23 | 39.27 | 39.55 | 39.19 | 0.671 times |
| 21 Mon Oct 2024 | 39.63 | 40.41 | 40.59 | 39.48 | 0.666 times |
| 18 Fri Oct 2024 | 40.75 | 40.33 | 41.11 | 39.97 | 0.782 times |
| 17 Thu Oct 2024 | 39.99 | 40.36 | 40.51 | 39.70 | 0.887 times |
| 16 Wed Oct 2024 | 40.18 | 40.58 | 40.60 | 40.00 | 1.058 times |
| 15 Tue Oct 2024 | 39.69 | 40.06 | 40.56 | 39.59 | 0.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 38.3. Use a stoploss of 39.48 and if the stock hits stoploss, then it can shoot up till 40.03
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.42 |
| Upside Target | 40.59 |
| Upside Target | 41.07 |
| Upside Target | 41.11 |
| Upside Target | 42.04 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 48.03 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 38.96 |
| Downside Intraday Target | 38.69 |
| Upside Intraday Target | 39.53 |
| Upside Intraday Target | 39.83 |
| Upside Intraday Target | 39.26 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 39.22 | 39.16 | 39.57 | 39.00 | 0.208 times |
| 25 Fri Oct 2024 | 38.84 | 40.41 | 40.59 | 38.42 | 1.389 times |
| 18 Fri Oct 2024 | 40.75 | 39.61 | 41.11 | 39.41 | 1.04 times |
| 11 Fri Oct 2024 | 39.53 | 39.33 | 39.89 | 38.01 | 1.216 times |
| 04 Fri Oct 2024 | 39.52 | 40.22 | 40.55 | 39.12 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 39.22 | 40.20 | 41.11 | 38.01 | 1.041 times |
| 30 Mon Sep 2024 | 40.50 | 39.83 | 41.07 | 37.42 | 0.566 times |
| 30 Fri Aug 2024 | 40.38 | 46.00 | 46.50 | 35.25 | 1.486 times |
| 31 Wed Jul 2024 | 49.62 | 47.00 | 53.13 | 46.21 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.