(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1101570
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 36.79 | 36.20 | 36.96 | 35.96 | 0.853 times |
01 Thu Feb 2024 | 36.58 | 36.37 | 36.70 | 35.86 | 0.939 times |
31 Wed Jan 2024 | 36.14 | 37.11 | 37.31 | 36.00 | 0.99 times |
30 Tue Jan 2024 | 37.33 | 37.83 | 38.10 | 37.29 | 0.987 times |
29 Mon Jan 2024 | 37.97 | 37.58 | 37.98 | 37.18 | 0.995 times |
26 Fri Jan 2024 | 37.77 | 37.86 | 38.13 | 37.43 | 0.888 times |
25 Thu Jan 2024 | 37.83 | 38.58 | 38.87 | 37.79 | 1.091 times |
24 Wed Jan 2024 | 38.08 | 39.11 | 39.11 | 37.81 | 0.955 times |
23 Tue Jan 2024 | 38.69 | 38.61 | 39.12 | 38.56 | 1.185 times |
22 Mon Jan 2024 | 38.24 | 38.19 | 38.55 | 37.91 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 37.91 as target.
Share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Target | 34.28 |
Downside Target | 35.86 |
Upside Target | 38.10 |
Upside Target | 38.39 |
Upside Target | 38.51 |
Upside Target | 39.12 |
Upside Target | 39.72 |
Upside Target | 41.34 |
Upside Target | 42.82 |
Upside Target | 42.95 |
Intraday share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Intraday Target | 35.73 |
Downside Intraday Target | 34.68 |
Upside Intraday Target | 37.97 |
Upside Intraday Target | 39.16 |
Upside Intraday Target | 36.92 |
Weekly technical analysis of Cognex Corporation (CGNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 36.79 | 37.58 | 38.10 | 35.86 | 0.932 times |
26 Fri Jan 2024 | 37.77 | 38.19 | 39.12 | 37.43 | 1.155 times |
19 Fri Jan 2024 | 37.64 | 37.66 | 38.39 | 36.64 | 4.9 times |
12 Fri Jan 2024 | 38.08 | 39.30 | 39.72 | 37.85 | 0.157 times |
12 Fri Jan 2024 | 38.08 | 37.97 | 39.72 | 37.85 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 36.79 | 36.37 | 36.96 | 35.86 | 0.072 times |
31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
29 Fri Dec 2023 | 41.74 | 37.56 | 42.82 | 37.21 | 0.75 times |
30 Thu Nov 2023 | 37.70 | 35.86 | 38.51 | 34.28 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.