Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1211380

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	38.69	38.61	39.12	38.56	1.078 times
22 Mon Jan 2024	38.24	38.19	38.55	37.91	0.902 times
19 Fri Jan 2024	37.64	38.39	38.39	37.53	0.888 times
18 Thu Jan 2024	38.13	37.69	38.14	36.98	0.863 times
17 Wed Jan 2024	37.22	37.38	37.78	36.64	1.194 times
16 Tue Jan 2024	38.02	37.66	38.23	36.94	1.081 times
12 Fri Jan 2024	38.08	39.30	39.72	37.85	0.822 times
12 Fri Jan 2024	38.08	39.30	39.72	37.85	0.822 times
11 Thu Jan 2024	39.09	39.19	39.38	38.64	0.793 times
10 Wed Jan 2024	39.22	38.88	39.31	38.48	1.423 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 35.6. Use a stoploss of 39.18 and if the stock hits stoploss, then it can shoot up till 40.79

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.28
Downside Target	36.64
Upside Target	39.12
Upside Target	39.72
Upside Target	41.34
Upside Target	41.51
Upside Target	42.82
Upside Target	42.95
Upside Target	47.89

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	38.03
Downside Intraday Target	37.36
Upside Intraday Target	39.24
Upside Intraday Target	39.78
Downside Intraday Target	38.57

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	38.69	38.19	39.12	37.91	0.492 times
19 Fri Jan 2024	37.64	37.66	38.39	36.64	4.9 times
12 Fri Jan 2024	38.08	39.30	39.72	37.85	0.157 times
12 Fri Jan 2024	38.08	37.97	39.72	37.85	1.021 times
05 Fri Jan 2024	37.85	41.24	41.34	37.59	6.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	38.69	41.24	41.34	36.64	0.821 times
29 Fri Dec 2023	41.74	37.56	42.82	37.21	0.75 times
30 Thu Nov 2023	37.70	35.86	38.51	34.28	1.336 times
31 Tue Oct 2023	35.99	42.34	42.95	34.32	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.