(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Compugen is 227450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.43 | 1.44 | 1.46 | 1.40 | 1.027 times |
| 08 Mon Sep 2025 | 1.45 | 1.42 | 1.47 | 1.42 | 0.843 times |
| 05 Fri Sep 2025 | 1.43 | 1.40 | 1.45 | 1.40 | 0.769 times |
| 04 Thu Sep 2025 | 1.41 | 1.42 | 1.45 | 1.39 | 1.184 times |
| 03 Wed Sep 2025 | 1.42 | 1.43 | 1.46 | 1.41 | 0.498 times |
| 02 Tue Sep 2025 | 1.43 | 1.42 | 1.43 | 1.41 | 0.766 times |
| 29 Fri Aug 2025 | 1.41 | 1.40 | 1.43 | 1.35 | 1.31 times |
| 29 Fri Aug 2025 | 1.41 | 1.40 | 1.43 | 1.35 | 1.31 times |
| 28 Thu Aug 2025 | 1.40 | 1.46 | 1.50 | 1.40 | 1.537 times |
| 27 Wed Aug 2025 | 1.47 | 1.47 | 1.47 | 1.44 | 0.578 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.4. Use a stoploss of 1.44 and if the stock hits stoploss, then it can shoot up till 1.47
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.23 |
| Downside Target | 1.35 |
| Downside Target | 1.39 |
| Downside Target | 1.43 |
| Upside Target | 1.47 |
| Upside Target | 1.50 |
| Upside Target | 1.56 |
| Upside Target | 1.60 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.43 | 1.42 | 1.47 | 1.40 | 0.581 times |
| 05 Fri Sep 2025 | 1.43 | 1.42 | 1.46 | 1.39 | 2.455 times |
| 29 Fri Aug 2025 | 1.41 | 1.40 | 1.43 | 1.35 | 0.216 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.50 | 1.35 | 1.526 times |
| 22 Fri Aug 2025 | 1.45 | 1.45 | 1.56 | 1.40 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.43 | 1.42 | 1.47 | 1.39 | 0.253 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.56 | 1.35 | 0.88 times |
| 31 Thu Jul 2025 | 1.45 | 1.74 | 1.82 | 1.44 | 0.98 times |
| 30 Mon Jun 2025 | 1.78 | 1.45 | 1.85 | 1.45 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.