(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Compugen is 216910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.42 | 1.43 | 1.46 | 1.41 | 0.522 times |
| 02 Tue Sep 2025 | 1.43 | 1.42 | 1.43 | 1.41 | 0.803 times |
| 29 Fri Aug 2025 | 1.41 | 1.40 | 1.43 | 1.35 | 1.374 times |
| 29 Fri Aug 2025 | 1.41 | 1.40 | 1.43 | 1.35 | 1.374 times |
| 28 Thu Aug 2025 | 1.40 | 1.46 | 1.50 | 1.40 | 1.612 times |
| 27 Wed Aug 2025 | 1.47 | 1.47 | 1.47 | 1.44 | 0.606 times |
| 26 Tue Aug 2025 | 1.45 | 1.45 | 1.46 | 1.42 | 1.264 times |
| 25 Mon Aug 2025 | 1.43 | 1.46 | 1.46 | 1.35 | 1.518 times |
| 22 Fri Aug 2025 | 1.45 | 1.42 | 1.50 | 1.42 | 0.695 times |
| 21 Thu Aug 2025 | 1.43 | 1.43 | 1.45 | 1.42 | 0.287 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.45. However, stock will show a bearish move below 1.4.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.23 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
| Upside Target | 1.56 |
| Upside Target | 1.60 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.42 | 1.42 | 1.46 | 1.41 | 0.965 times |
| 29 Fri Aug 2025 | 1.41 | 1.40 | 1.43 | 1.35 | 0.216 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.50 | 1.35 | 1.526 times |
| 22 Fri Aug 2025 | 1.45 | 1.45 | 1.56 | 1.40 | 0.982 times |
| 15 Fri Aug 2025 | 1.43 | 1.50 | 1.53 | 1.42 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.42 | 1.42 | 1.46 | 1.41 | 0.063 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.56 | 1.35 | 0.88 times |
| 31 Thu Jul 2025 | 1.45 | 1.74 | 1.82 | 1.44 | 0.98 times |
| 30 Mon Jun 2025 | 1.78 | 1.45 | 1.85 | 1.45 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.